| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 138.8 | 139.2 | 127.15 | 128.4 | 128.4 | -9.9 (-7.16%) | 51,687 |
| 21 Apr 2023 | INR | 140.45 | 144.6 | 136.3 | 138.3 | 138.3 | -3.8 (-2.67%) | 28,676 |
| 20 Apr 2023 | INR | 140.4 | 145.7 | 139.25 | 142.1 | 142.1 | +1.95 (+1.39%) | 34,705 |
| 19 Apr 2023 | INR | 147.35 | 151.5 | 138 | 140.15 | 140.15 | -10.25 (-6.82%) | 77,194 |
| 18 Apr 2023 | INR | 151 | 155.95 | 145 | 150.4 | 150.4 | -0.7 (-0.46%) | 91,743 |
| 17 Apr 2023 | INR | 136.4 | 152.75 | 132.95 | 151.1 | 151.1 | +12.2 (+8.78%) | 148,252 |
| 13 Apr 2023 | INR | 135.05 | 143.95 | 135.05 | 138.9 | 138.9 | +2.05 (+1.50%) | 26,334 |
| 12 Apr 2023 | INR | 135.9 | 140 | 133.4 | 136.85 | 136.85 | -0.2 (-0.15%) | 41,646 |
| 11 Apr 2023 | INR | 140.05 | 145.95 | 136.05 | 137.05 | 137.05 | +0.4 (+0.29%) | 93,510 |
| 10 Apr 2023 | INR | 125.05 | 136.65 | 125.05 | 136.65 | 136.65 | +12.4 (+9.98%) | 51,276 |
| 6 Apr 2023 | INR | 124.8 | 129.3 | 121.9 | 124.25 | 124.25 | -0.5 (-0.40%) | 31,895 |
| 5 Apr 2023 | INR | 136.35 | 141.2 | 122.45 | 124.75 | 124.75 | -8.9 (-6.66%) | 84,708 |
| 3 Apr 2023 | INR | 124.6 | 133.85 | 122.9 | 133.65 | 133.65 | +11.93 (+9.80%) | 119,254 |
| 31 Mar 2023 | INR | 110.01 | 122.26 | 110.01 | 121.72 | 121.72 | +10.57 (+9.51%) | 69,001 |
| 29 Mar 2023 | INR | 118.5 | 122 | 108.4 | 111.15 | 111.15 | -8.28 (-6.93%) | 107,336 |
| 28 Mar 2023 | INR | 124 | 126.15 | 113.25 | 119.43 | 119.43 | -1.84 (-1.52%) | 179,684 |
| 27 Mar 2023 | INR | 107.6 | 124 | 107.6 | 121.27 | 121.27 | +16.06 (+15.26%) | 147,901 |
| 24 Mar 2023 | INR | 96.48 | 111.48 | 96.48 | 105.21 | 105.21 | +8.49 (+8.78%) | 96,513 |
| 23 Mar 2023 | INR | 99.4 | 106.4 | 95.73 | 96.72 | 96.72 | -2.17 (-2.19%) | 118,424 |
| 22 Mar 2023 | INR | 83.85 | 99.47 | 83.85 | 98.89 | 98.89 | +15.92 (+19.19%) | 187,773 |
| 21 Mar 2023 | INR | 82.48 | 83 | 81.21 | 82.97 | 82.97 | +1.37 (+1.68%) | 1,402 |
| 20 Mar 2023 | INR | 83.5 | 83.5 | 81.55 | 81.6 | 81.6 | -2.12 (-2.53%) | 2,449 |
| 17 Mar 2023 | INR | 83.1 | 84.1 | 82.47 | 83.72 | 83.72 | +1.74 (+2.12%) | 8,492 |
| 16 Mar 2023 | INR | 84.5 | 84.89 | 81.3 | 81.98 | 81.98 | -2.4 (-2.84%) | 11,859 |
| 15 Mar 2023 | INR | 83.45 | 85.91 | 83.45 | 84.38 | 84.38 | +0.93 (+1.11%) | 383 |
| 14 Mar 2023 | INR | 86.98 | 86.99 | 81.85 | 83.45 | 83.45 | -2.66 (-3.09%) | 10,488 |
| 13 Mar 2023 | INR | 86.11 | 90.95 | 85.85 | 86.11 | 86.11 | -4.91 (-5.39%) | 11,269 |
| 10 Mar 2023 | INR | 89.38 | 93 | 89.38 | 91.02 | 91.02 | +0.01 (+0.01%) | 5,392 |
| 9 Mar 2023 | INR | 87.01 | 92.66 | 86.75 | 91.01 | 91.01 | +2.44 (+2.75%) | 18,793 |
| 8 Mar 2023 | INR | 85.69 | 91.53 | 83.6 | 88.57 | 88.57 | +2.88 (+3.36%) | 20,079 |
