| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 11.5 | 11.86 | 11.2 | 11.39 | 11.39 | -0.56 (-4.69%) | 8,188 |
| 19 Mar 2013 | INR | 12.99 | 13 | 11.5 | 11.95 | 11.95 | -0.6 (-4.78%) | 49,709 |
| 18 Mar 2013 | INR | 13.55 | 13.6 | 12.15 | 12.55 | 12.55 | +0.06 (+0.48%) | 18,023 |
| 15 Mar 2013 | INR | 13 | 13 | 12.35 | 12.49 | 12.49 | -0.45 (-3.48%) | 200 |
| 14 Mar 2013 | INR | 12.06 | 12.95 | 12.06 | 12.94 | 12.94 | +0.69 (+5.63%) | 709 |
| 13 Mar 2013 | INR | 12.45 | 12.51 | 12.25 | 12.25 | 12.25 | -0.74 (-5.70%) | 2,201 |
| 12 Mar 2013 | INR | 13 | 13 | 12.55 | 12.99 | 12.99 | +0.27 (+2.12%) | 901 |
| 11 Mar 2013 | INR | 13.2 | 13.25 | 12.51 | 12.72 | 12.72 | +0.29 (+2.33%) | 15,232 |
| 8 Mar 2013 | INR | 13.51 | 13.58 | 12.36 | 12.43 | 12.43 | -0.94 (-7.03%) | 21,205 |
| 7 Mar 2013 | INR | 13.5 | 13.95 | 13.3 | 13.37 | 13.37 | -0.78 (-5.51%) | 2,699 |
| 6 Mar 2013 | INR | 14.3 | 14.3 | 13.32 | 14.15 | 14.15 | +0.73 (+5.44%) | 683 |
| 5 Mar 2013 | INR | 13.75 | 14.25 | 13.21 | 13.42 | 13.42 | -0.17 (-1.25%) | 2,172 |
| 4 Mar 2013 | INR | 12.5 | 14.9 | 12.5 | 13.59 | 13.59 | +0.89 (+7.01%) | 61,590 |
| 1 Mar 2013 | INR | 12.75 | 13.34 | 12 | 12.7 | 12.7 | -1 (-7.30%) | 10,042 |
| 28 Feb 2013 | INR | 14.1 | 14.3 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 3,132 |
| 27 Feb 2013 | INR | 14.45 | 14.45 | 13.7 | 14 | 14 | +0.5 (+3.70%) | 2,946 |
| 26 Feb 2013 | INR | 13.95 | 13.95 | 13.35 | 13.5 | 13.5 | -0.7 (-4.93%) | 12,887 |
| 25 Feb 2013 | INR | 14.15 | 14.35 | 14.1 | 14.2 | 14.2 | +0.7 (+5.19%) | 11,376 |
| 22 Feb 2013 | INR | 14.45 | 14.45 | 13.3 | 13.5 | 13.5 | -0.9 (-6.25%) | 30,266 |
| 21 Feb 2013 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 2,994 |
| 20 Feb 2013 | INR | 14.9 | 15.25 | 14.55 | 14.6 | 14.6 | +0.2 (+1.39%) | 852 |
| 19 Feb 2013 | INR | 14.5 | 14.65 | 13.55 | 14.4 | 14.4 | -0.3 (-2.04%) | 820 |
| 18 Feb 2013 | INR | 14.75 | 15 | 14.55 | 14.7 | 14.7 | 0.0 (0.0%) | 1,960 |
| 15 Feb 2013 | INR | 14.85 | 14.85 | 14.05 | 14.7 | 14.7 | +0.7 (+5%) | 836 |
| 14 Feb 2013 | INR | 14.15 | 14.35 | 14 | 14 | 14 | -0.55 (-3.78%) | 2,653 |
| 13 Feb 2013 | INR | 15.2 | 15.25 | 14 | 14.55 | 14.55 | -0.55 (-3.64%) | 13,666 |
| 12 Feb 2013 | INR | 16.5 | 16.85 | 14.95 | 15.1 | 15.1 | -1.6 (-9.58%) | 20,556 |
| 11 Feb 2013 | INR | 16.8 | 16.9 | 16.15 | 16.7 | 16.7 | +0.55 (+3.41%) | 2,754 |
| 8 Feb 2013 | INR | 16.1 | 16.25 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 1,664 |
| 7 Feb 2013 | INR | 16.85 | 16.9 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 9,813 |
