| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 16.75 | 16.75 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 492 |
| 5 Feb 2013 | INR | 15.55 | 16.1 | 15.55 | 16.1 | 16.1 | -0.15 (-0.92%) | 1,386 |
| 4 Feb 2013 | INR | 16.05 | 16.7 | 16.05 | 16.25 | 16.25 | -0.15 (-0.91%) | 5,194 |
| 1 Feb 2013 | INR | 15.95 | 16.4 | 15.95 | 16.4 | 16.4 | +0.45 (+2.82%) | 2,107 |
| 31 Jan 2013 | INR | 16.65 | 16.65 | 15.75 | 15.95 | 15.95 | -0.3 (-1.85%) | 5,106 |
| 30 Jan 2013 | INR | 15.95 | 16.8 | 15 | 16.25 | 16.25 | +0.25 (+1.56%) | 40,945 |
| 29 Jan 2013 | INR | 16.05 | 16.05 | 15.85 | 16 | 16 | -0.05 (-0.31%) | 3,233 |
| 28 Jan 2013 | INR | 16.8 | 16.8 | 15.95 | 16.05 | 16.05 | +0.1 (+0.63%) | 16,399 |
| 25 Jan 2013 | INR | 16.4 | 16.45 | 15.7 | 15.95 | 15.95 | +0.05 (+0.31%) | 7,478 |
| 24 Jan 2013 | INR | 16 | 16.5 | 15.6 | 15.9 | 15.9 | -0.1 (-0.63%) | 40,742 |
| 23 Jan 2013 | INR | 17.25 | 17.3 | 15.8 | 16 | 16 | -0.8 (-4.76%) | 108,452 |
| 22 Jan 2013 | INR | 18 | 18.05 | 15.95 | 16.8 | 16.8 | -1.15 (-6.41%) | 317,244 |
| 21 Jan 2013 | INR | 17.9 | 18.6 | 17.85 | 17.95 | 17.95 | +0.1 (+0.56%) | 5,455 |
| 18 Jan 2013 | INR | 18.75 | 18.75 | 17.65 | 17.85 | 17.85 | -0.45 (-2.46%) | 6,339 |
| 17 Jan 2013 | INR | 18.45 | 19.45 | 18.25 | 18.3 | 18.3 | +0.2 (+1.10%) | 14,834 |
| 16 Jan 2013 | INR | 21.25 | 21.25 | 17.35 | 18.1 | 18.1 | -2.7 (-12.98%) | 114,347 |
| 15 Jan 2013 | INR | 21.35 | 21.35 | 20.65 | 20.8 | 20.8 | -0.7 (-3.26%) | 2,074 |
| 14 Jan 2013 | INR | 21.15 | 21.5 | 21.1 | 21.5 | 21.5 | -0.05 (-0.23%) | 1,698 |
| 11 Jan 2013 | INR | 21.6 | 21.8 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 4,060 |
| 10 Jan 2013 | INR | 21.65 | 21.9 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 4,478 |
| 9 Jan 2013 | INR | 22 | 22.15 | 21.85 | 22 | 22 | -0.05 (-0.23%) | 7,879 |
| 8 Jan 2013 | INR | 22.05 | 22.3 | 21.8 | 22.05 | 22.05 | +0.15 (+0.68%) | 5,650 |
| 7 Jan 2013 | INR | 21.35 | 22.45 | 21.35 | 21.9 | 21.9 | +0.9 (+4.29%) | 25,624 |
| 4 Jan 2013 | INR | 21.15 | 21.25 | 20.7 | 21 | 21 | -1 (-4.55%) | 10,257 |
| 3 Jan 2013 | INR | 21.4 | 22 | 20.85 | 22 | 22 | +1.1 (+5.26%) | 3,503 |
| 2 Jan 2013 | INR | 21.05 | 21.25 | 20.6 | 20.9 | 20.9 | -0.15 (-0.71%) | 2,503 |
| 1 Jan 2013 | INR | 21.3 | 21.55 | 20.6 | 21.05 | 21.05 | -0.05 (-0.24%) | 3,455 |
| 31 Dec 2012 | INR | 22.05 | 22.1 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 9,760 |
| 28 Dec 2012 | INR | 21.05 | 21.6 | 20.45 | 21.1 | 21.1 | -0.2 (-0.94%) | 16,346 |
| 27 Dec 2012 | INR | 21.9 | 21.9 | 21.05 | 21.3 | 21.3 | -0.3 (-1.39%) | 5,417 |
