| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 18.55 | 18.55 | 18.3 | 18.3 | 18.3 | -0.25 (-1.35%) | 625 |
| 8 Nov 2012 | INR | 18.35 | 18.85 | 18.25 | 18.55 | 18.55 | +0.05 (+0.27%) | 4,475 |
| 7 Nov 2012 | INR | 19 | 19.7 | 17.05 | 18.5 | 18.5 | +0.4 (+2.21%) | 4,699 |
| 6 Nov 2012 | INR | 18.4 | 18.4 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 1,525 |
| 5 Nov 2012 | INR | 18.45 | 18.45 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 451 |
| 2 Nov 2012 | INR | 18.5 | 18.5 | 17.6 | 17.85 | 17.85 | -0.3 (-1.65%) | 5,612 |
| 1 Nov 2012 | INR | 18 | 18.5 | 18 | 18.15 | 18.15 | -0.25 (-1.36%) | 2,283 |
| 31 Oct 2012 | INR | 18.1 | 18.4 | 18.1 | 18.4 | 18.4 | -0.2 (-1.08%) | 2,201 |
| 30 Oct 2012 | INR | 18.7 | 18.95 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 2,950 |
| 29 Oct 2012 | INR | 18.95 | 19.4 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 203 |
| 26 Oct 2012 | INR | 18.5 | 19.05 | 18.5 | 19 | 19 | -0.05 (-0.26%) | 777 |
| 25 Oct 2012 | INR | 18.3 | 19.25 | 18.3 | 19.05 | 19.05 | +0.05 (+0.26%) | 3,293 |
| 23 Oct 2012 | INR | 19.3 | 19.3 | 18.75 | 19 | 19 | -0.1 (-0.52%) | 1,594 |
| 22 Oct 2012 | INR | 18.55 | 19.5 | 18.55 | 19.1 | 19.1 | -0.5 (-2.55%) | 4,043 |
| 19 Oct 2012 | INR | 19.95 | 19.95 | 19.25 | 19.6 | 19.6 | +0.1 (+0.51%) | 728 |
| 18 Oct 2012 | INR | 19.4 | 19.7 | 19.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,068 |
| 17 Oct 2012 | INR | 19.2 | 19.9 | 19.2 | 19.25 | 19.25 | -0.4 (-2.04%) | 749 |
| 16 Oct 2012 | INR | 20.1 | 20.15 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 3,230 |
| 15 Oct 2012 | INR | 19.2 | 20.25 | 19.2 | 20.05 | 20.05 | +0.85 (+4.43%) | 12,111 |
| 12 Oct 2012 | INR | 19.75 | 19.75 | 18.9 | 19.2 | 19.2 | -0.35 (-1.79%) | 3,193 |
| 11 Oct 2012 | INR | 19.95 | 20.25 | 19.45 | 19.55 | 19.55 | -0.05 (-0.26%) | 11,710 |
| 10 Oct 2012 | INR | 19.65 | 19.65 | 19.55 | 19.6 | 19.6 | -0.3 (-1.51%) | 251 |
| 9 Oct 2012 | INR | 19.15 | 20.5 | 19.15 | 19.9 | 19.9 | +0.4 (+2.05%) | 24,285 |
| 8 Oct 2012 | INR | 20 | 20 | 19.25 | 19.5 | 19.5 | +0.5 (+2.63%) | 6,899 |
| 5 Oct 2012 | INR | 19.6 | 19.8 | 18.95 | 19 | 19 | -0.7 (-3.55%) | 2,579 |
| 4 Oct 2012 | INR | 20 | 20 | 19.3 | 19.7 | 19.7 | +0.2 (+1.03%) | 4,253 |
| 3 Oct 2012 | INR | 19.15 | 20.2 | 19.15 | 19.5 | 19.5 | +0.5 (+2.63%) | 15,231 |
| 1 Oct 2012 | INR | 20.45 | 20.45 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 6,425 |
| 28 Sep 2012 | INR | 18.35 | 18.95 | 18.3 | 18.8 | 18.8 | -0.1 (-0.53%) | 31,558 |
| 27 Sep 2012 | INR | 21.9 | 21.9 | 18.6 | 18.9 | 18.9 | +0.35 (+1.89%) | 3,877 |
