| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 22.5 | 22.5 | 20.8 | 21 | 21 | -0.95 (-4.33%) | 2,840 |
| 10 Aug 2012 | INR | 19.55 | 21.95 | 19.55 | 21.95 | 21.95 | +1.55 (+7.60%) | 11,465 |
| 9 Aug 2012 | INR | 20 | 21.5 | 19.55 | 20.4 | 20.4 | -0.2 (-0.97%) | 16,312 |
| 8 Aug 2012 | INR | 22.9 | 22.9 | 20.5 | 20.6 | 20.6 | -0.3 (-1.44%) | 1,581 |
| 7 Aug 2012 | INR | 20.5 | 21.3 | 20.5 | 20.9 | 20.9 | +0.1 (+0.48%) | 1,102 |
| 6 Aug 2012 | INR | 21.65 | 21.65 | 20.65 | 20.8 | 20.8 | +0.05 (+0.24%) | 1,402 |
| 3 Aug 2012 | INR | 21.05 | 21.45 | 20.75 | 20.75 | 20.75 | +0.45 (+2.22%) | 4,376 |
| 2 Aug 2012 | INR | 20.65 | 21.5 | 20.65 | 20.3 | 20.3 | -0.2 (-0.98%) | 5,132 |
| 1 Aug 2012 | INR | 22.65 | 22.65 | 20 | 20.5 | 20.5 | -0.6 (-2.84%) | 1,947 |
| 31 Jul 2012 | INR | 20.1 | 21.4 | 19.05 | 21.1 | 21.1 | +1.25 (+6.30%) | 50,036 |
| 30 Jul 2012 | INR | 19.15 | 20.35 | 19 | 19.85 | 19.85 | -0.2 (-1.00%) | 9,162 |
| 27 Jul 2012 | INR | 20.05 | 20.9 | 19.1 | 20.05 | 20.05 | -0.25 (-1.23%) | 17,384 |
| 26 Jul 2012 | INR | 20.45 | 20.8 | 20 | 20.3 | 20.3 | -0.1 (-0.49%) | 17,815 |
| 25 Jul 2012 | INR | 20.15 | 20.9 | 20.15 | 20.4 | 20.4 | -0.85 (-4%) | 4,260 |
| 24 Jul 2012 | INR | 21.85 | 21.9 | 20.6 | 21.25 | 21.25 | -0.2 (-0.93%) | 2,568 |
| 23 Jul 2012 | INR | 20.55 | 21.5 | 20.2 | 21.45 | 21.45 | +0.1 (+0.47%) | 5,052 |
| 20 Jul 2012 | INR | 20.8 | 22.9 | 20.8 | 21.35 | 21.35 | -0.45 (-2.06%) | 7,890 |
| 19 Jul 2012 | INR | 24 | 24 | 20.85 | 21.8 | 21.8 | +0.95 (+4.56%) | 2,481 |
| 18 Jul 2012 | INR | 21.65 | 22 | 20.55 | 20.85 | 20.85 | -1.15 (-5.23%) | 5,651 |
| 17 Jul 2012 | INR | 22.4 | 22.4 | 21 | 22 | 22 | -0.2 (-0.90%) | 7,028 |
| 16 Jul 2012 | INR | 21.2 | 22.5 | 21.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,159 |
| 13 Jul 2012 | INR | 22.5 | 24 | 21.9 | 22 | 22 | -0.9 (-3.93%) | 33,926 |
| 12 Jul 2012 | INR | 22.4 | 22.9 | 22.25 | 22.9 | 22.9 | +0.25 (+1.10%) | 650 |
| 11 Jul 2012 | INR | 23 | 23.1 | 22 | 22.65 | 22.65 | -0.5 (-2.16%) | 22,757 |
| 10 Jul 2012 | INR | 23.55 | 23.55 | 22.8 | 23.15 | 23.15 | -0.7 (-2.94%) | 3,734 |
| 9 Jul 2012 | INR | 24.8 | 24.8 | 23.7 | 23.85 | 23.85 | +0.3 (+1.27%) | 2,801 |
| 6 Jul 2012 | INR | 25.15 | 25.15 | 23.1 | 23.55 | 23.55 | -0.35 (-1.46%) | 10,138 |
| 5 Jul 2012 | INR | 25.55 | 25.55 | 23.8 | 23.9 | 23.9 | -0.25 (-1.04%) | 10,193 |
| 4 Jul 2012 | INR | 25 | 25 | 23.55 | 24.15 | 24.15 | -0.5 (-2.03%) | 13,894 |
| 3 Jul 2012 | INR | 25 | 25.5 | 24.1 | 24.65 | 24.65 | -0.35 (-1.40%) | 21,690 |
