| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 260 | 260 | 255 | 255.1 | 255.1 | -1.75 (-0.68%) | 133 |
| 10 Apr 2024 | INR | 269.9 | 269.9 | 256.45 | 256.85 | 256.85 | -13.05 (-4.84%) | 867 |
| 9 Apr 2024 | INR | 261.4 | 270 | 261 | 269.9 | 269.9 | +8.5 (+3.25%) | 434 |
| 8 Apr 2024 | INR | 249.05 | 261.4 | 249 | 261.4 | 261.4 | +12.4 (+4.98%) | 445 |
| 5 Apr 2024 | INR | 257 | 257 | 248.95 | 249 | 249 | -8 (-3.11%) | 472 |
| 4 Apr 2024 | INR | 255 | 265.9 | 254.85 | 257 | 257 | +2.15 (+0.84%) | 470 |
| 3 Apr 2024 | INR | 254.1 | 266.5 | 254.1 | 254.85 | 254.85 | -12.15 (-4.55%) | 731 |
| 2 Apr 2024 | INR | 273.95 | 273.95 | 251 | 267 | 267 | +6 (+2.30%) | 336 |
| 1 Apr 2024 | INR | 255 | 261.95 | 250 | 261 | 261 | +10.85 (+4.34%) | 570 |
| 28 Mar 2024 | INR | 273.35 | 273.35 | 249.95 | 250.15 | 250.15 | -12.95 (-4.92%) | 550 |
| 27 Mar 2024 | INR | 273.75 | 275.6 | 250 | 263.1 | 263.1 | +0.6 (+0.23%) | 1,504 |
| 26 Mar 2024 | INR | 273 | 273 | 262 | 262.5 | 262.5 | +2.4 (+0.92%) | 464 |
| 22 Mar 2024 | INR | 271 | 283.85 | 260.1 | 260.1 | 260.1 | -10.9 (-4.02%) | 218 |
| 21 Mar 2024 | INR | 258 | 273 | 257 | 271 | 271 | +1 (+0.37%) | 85 |
| 20 Mar 2024 | INR | 272.5 | 272.5 | 260.6 | 270 | 270 | -2.5 (-0.92%) | 132 |
| 19 Mar 2024 | INR | 260 | 272.5 | 259.7 | 272.5 | 272.5 | +12.6 (+4.85%) | 444 |
| 18 Mar 2024 | INR | 259.6 | 270 | 259.6 | 259.9 | 259.9 | -13.35 (-4.89%) | 408 |
| 15 Mar 2024 | INR | 273.35 | 273.6 | 273.15 | 273.25 | 273.25 | -14.25 (-4.96%) | 579 |
| 14 Mar 2024 | INR | 273.3 | 287.65 | 273.3 | 287.5 | 287.5 | -0.15 (-0.05%) | 979 |
| 13 Mar 2024 | INR | 287.65 | 287.65 | 287.65 | 287.65 | 287.65 | -15.1 (-4.99%) | 161 |
| 12 Mar 2024 | INR | 312.6 | 313.85 | 287.8 | 302.75 | 302.75 | -0.15 (-0.05%) | 757 |
| 11 Mar 2024 | INR | 318 | 318 | 294.05 | 302.9 | 302.9 | -6.6 (-2.13%) | 1,705 |
| 7 Mar 2024 | INR | 313 | 313 | 295 | 309.5 | 309.5 | +5.9 (+1.94%) | 1,482 |
| 6 Mar 2024 | INR | 325 | 335 | 303.6 | 303.6 | 303.6 | -15.95 (-4.99%) | 4,407 |
| 5 Mar 2024 | INR | 324.1 | 324.1 | 310 | 319.55 | 319.55 | +10.85 (+3.51%) | 6,429 |
| 4 Mar 2024 | INR | 308.5 | 308.7 | 303.1 | 308.7 | 308.7 | +28.6 (+10.21%) | 5,723 |
| 1 Mar 2024 | INR | 277 | 282.4 | 256.2 | 280.1 | 280.1 | +11.1 (+4.13%) | 1,265 |
| 29 Feb 2024 | INR | 269.65 | 269.65 | 249.55 | 269 | 269 | +6.35 (+2.42%) | 238 |
| 28 Feb 2024 | INR | 272 | 272 | 262.65 | 262.65 | 262.65 | -13.8 (-4.99%) | 666 |
| 27 Feb 2024 | INR | 280 | 280 | 270.1 | 276.45 | 276.45 | -3.55 (-1.27%) | 228 |
