| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | INR | 18.7 | 19 | 18.65 | 19 | 19 | +0.3 (+1.60%) | 2,300 |
| 11 Nov 2004 | INR | 19.95 | 19.95 | 18.3 | 18.7 | 18.7 | -0.15 (-0.80%) | 6,559 |
| 10 Nov 2004 | INR | 19 | 19 | 18.5 | 18.85 | 18.85 | -0.2 (-1.05%) | 2,950 |
| 9 Nov 2004 | INR | 18.5 | 19.5 | 18.05 | 19.05 | 19.05 | +0.45 (+2.42%) | 3,000 |
| 8 Nov 2004 | INR | 18.3 | 19.5 | 18.3 | 18.6 | 18.6 | -0.1 (-0.53%) | 7,362 |
| 5 Nov 2004 | INR | 18.25 | 19.25 | 18.25 | 18.7 | 18.7 | -0.1 (-0.53%) | 4,675 |
| 4 Nov 2004 | INR | 20.8 | 20.8 | 18.55 | 18.8 | 18.8 | -0.65 (-3.34%) | 8,473 |
| 3 Nov 2004 | INR | 20.8 | 20.8 | 18.35 | 19.45 | 19.45 | +2 (+11.46%) | 12,006 |
| 2 Nov 2004 | INR | 18.6 | 19.45 | 17.15 | 17.45 | 17.45 | -0.05 (-0.29%) | 7,057 |
| 1 Nov 2004 | INR | 17.9 | 18.4 | 17 | 17.5 | 17.5 | -0.83 (-4.53%) | 4,986 |
| 29 Oct 2004 | INR | 17 | 18.6 | 17 | 18.33 | 18.33 | +0.55 (+3.09%) | 43,985 |
| 28 Oct 2004 | INR | 16 | 18.93 | 15.3 | 17.78 | 17.78 | +2 (+12.67%) | 18,286 |
| 27 Oct 2004 | INR | 15.4 | 16.2 | 15.2 | 15.78 | 15.78 | +0.68 (+4.50%) | 5,520 |
| 26 Oct 2004 | INR | 15.2 | 15.5 | 15 | 15.1 | 15.1 | +0.03 (+0.20%) | 4,900 |
| 25 Oct 2004 | INR | 16.5 | 16.5 | 15.01 | 15.07 | 15.07 | -0.88 (-5.52%) | 3,749 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 15.12 | 15.98 | 14.83 | 15.95 | 15.95 | -0.11 (-0.68%) | 5,436 |
| 20 Oct 2004 | INR | 15.75 | 16.5 | 15.7 | 16.06 | 16.06 | -0.08 (-0.50%) | 8,735 |
| 19 Oct 2004 | INR | 14.92 | 16.25 | 14.92 | 16.14 | 16.14 | +0.89 (+5.84%) | 5,474 |
| 18 Oct 2004 | INR | 16.23 | 16.23 | 14.41 | 15.25 | 15.25 | -0.69 (-4.33%) | 5,060 |
| 15 Oct 2004 | INR | 15.7 | 16.49 | 15.6 | 15.94 | 15.94 | -0.19 (-1.18%) | 11,810 |
| 14 Oct 2004 | INR | 15.2 | 16.8 | 15.05 | 16.13 | 16.13 | +0.99 (+6.54%) | 9,190 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 15.9 | 16.6 | 14.95 | 15.14 | 15.14 | -1.05 (-6.49%) | 8,350 |
| 11 Oct 2004 | INR | 15.05 | 16.49 | 14.5 | 16.19 | 16.19 | +2.6 (+19.13%) | 21,959 |
| 8 Oct 2004 | INR | 13.65 | 14.2 | 13.5 | 13.59 | 13.59 | -0.15 (-1.09%) | 3,850 |
| 7 Oct 2004 | INR | 14.9 | 14.9 | 13.62 | 13.74 | 13.74 | -0.53 (-3.71%) | 5,430 |
| 6 Oct 2004 | INR | 16.8 | 16.8 | 13.3 | 14.27 | 14.27 | -1.44 (-9.17%) | 14,393 |
| 5 Oct 2004 | INR | 15.2 | 15.9 | 14.35 | 15.71 | 15.71 | +1.68 (+11.97%) | 32,850 |
| 4 Oct 2004 | INR | 12.35 | 14.1 | 12.35 | 14.03 | 14.03 | +2.28 (+19.40%) | 23,505 |
