| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | INR | 8.5 | 8.51 | 8.41 | 8.44 | 8.44 | -0.31 (-3.54%) | 625 |
| 19 Aug 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 200 |
| 18 Aug 2004 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | INR | 8.99 | 9 | 8.99 | 8.99 | 8.99 | +0.69 (+8.31%) | 350 |
| 13 Aug 2004 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.23 (+2.85%) | 200 |
| 12 Aug 2004 | INR | 8.6 | 8.6 | 8.06 | 8.07 | 8.07 | -0.53 (-6.16%) | 425 |
| 11 Aug 2004 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.27 (+3.24%) | 25 |
| 10 Aug 2004 | INR | 10.4 | 10.4 | 8.33 | 8.33 | 8.33 | -0.87 (-9.46%) | 500 |
| 9 Aug 2004 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.66 (+7.73%) | 1,400 |
| 5 Aug 2004 | INR | 9 | 9.07 | 8.38 | 8.54 | 8.54 | +0.04 (+0.47%) | 1,300 |
| 4 Aug 2004 | INR | 9 | 9 | 8.02 | 8.5 | 8.5 | -0.49 (-5.45%) | 4,940 |
| 3 Aug 2004 | INR | 8.5 | 8.99 | 8.5 | 8.99 | 8.99 | +0.14 (+1.58%) | 649 |
| 2 Aug 2004 | INR | 8.55 | 8.85 | 8.55 | 8.85 | 8.85 | +0.35 (+4.12%) | 2,000 |
| 30 Jul 2004 | INR | 8.45 | 8.54 | 8.25 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,005 |
| 29 Jul 2004 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 200 |
| 28 Jul 2004 | INR | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.18 (+2.23%) | 1,140 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 9 | 9 | 8.07 | 8.07 | 8.07 | -0.9 (-10.03%) | 500 |
| 23 Jul 2004 | INR | 8.8 | 9 | 8.8 | 8.97 | 8.97 | +0.97 (+12.13%) | 1,520 |
| 22 Jul 2004 | INR | 8 | 8.01 | 8 | 8 | 8 | -0.2 (-2.44%) | 895 |
| 21 Jul 2004 | INR | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 95 |
| 20 Jul 2004 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 498 |
| 19 Jul 2004 | INR | 8.01 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 4,405 |
| 16 Jul 2004 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.3 (-3.61%) | 200 |
| 15 Jul 2004 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | -0.15 (-1.78%) | 154 |
| 14 Jul 2004 | INR | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | +0.7 (+9.03%) | 500 |
| 13 Jul 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
| 12 Jul 2004 | INR | 8.4 | 8.4 | 7.52 | 7.75 | 7.75 | +0.44 (+6.02%) | 750 |
