Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 100 |
8 Jul 2004 | INR | 7.5 | 8 | 7.5 | 7.6 | 7.6 | -0.33 (-4.16%) | 780 |
7 Jul 2004 | INR | 7.3 | 8 | 7.25 | 7.93 | 7.93 | +0.78 (+10.91%) | 1,760 |
6 Jul 2004 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.35 (-15.88%) | 50 |
5 Jul 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 400 |
2 Jul 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 225 |
1 Jul 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 100 |
30 Jun 2004 | INR | 8.1 | 8.3 | 8.1 | 8.15 | 8.15 | +0.01 (+0.12%) | 2,200 |
29 Jun 2004 | INR | 8.1 | 8.15 | 7.9 | 8.14 | 8.14 | +0.14 (+1.75%) | 2,684 |
28 Jun 2004 | INR | 7.51 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 935 |
25 Jun 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 8.25 | 8.25 | 7 | 7.75 | 7.75 | -0.01 (-0.13%) | 165 |
23 Jun 2004 | INR | 7.6 | 7.76 | 7.6 | 7.76 | 7.76 | -0.72 (-8.49%) | 799 |
22 Jun 2004 | INR | 0 | 0 | 0 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 8.5 | 8.5 | 7.05 | 8.48 | 8.48 | -0.02 (-0.24%) | 620 |
18 Jun 2004 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.15 (+1.80%) | 800 |
17 Jun 2004 | INR | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 205 |
16 Jun 2004 | INR | 9 | 9 | 7.66 | 8.35 | 8.35 | -1.01 (-10.79%) | 1,810 |
15 Jun 2004 | INR | 7.26 | 9.6 | 7.13 | 9.36 | 9.36 | +1.36 (+17.00%) | 508 |
14 Jun 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.01 (-0.12%) | 3,000 |
10 Jun 2004 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25 (-3.03%) | 100 |
9 Jun 2004 | INR | 8.25 | 8.3 | 8.25 | 8.26 | 8.26 | +0.01 (+0.12%) | 500 |
8 Jun 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 100 |
7 Jun 2004 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.57 (+7.10%) | 100 |
3 Jun 2004 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.22 (-13.19%) | 100 |
2 Jun 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,501 |
1 Jun 2004 | INR | 7.5 | 9 | 7.5 | 9 | 9 | +1.48 (+19.68%) | 800 |
31 May 2004 | INR | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | -1.87 (-19.91%) | 800 |