Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.38 (+4.22%) | 1,000 |
27 May 2004 | INR | 9.41 | 9.5 | 9.01 | 9.01 | 9.01 | -0.37 (-3.94%) | 3,725 |
26 May 2004 | INR | 9.15 | 9.5 | 9.15 | 9.38 | 9.38 | +0.87 (+10.22%) | 750 |
25 May 2004 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 200 |
24 May 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
20 May 2004 | INR | 9.26 | 9.27 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,656 |
19 May 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 350 |
18 May 2004 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,200 |
17 May 2004 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 300 |
13 May 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 400 |
6 May 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | -0.4 (-4%) | 100 |
4 May 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 10.45 | 10.47 | 9.99 | 10 | 10 | -0.44 (-4.21%) | 2,200 |
29 Apr 2004 | INR | 8.65 | 10.44 | 8.65 | 10.44 | 10.44 | +1.14 (+12.26%) | 800 |
28 Apr 2004 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 180 |
27 Apr 2004 | INR | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | -0.37 (-3.85%) | 4,100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 10 | 10.15 | 9.61 | 9.62 | 9.62 | +0.35 (+3.78%) | 1,350 |
22 Apr 2004 | INR | 9.6 | 9.9 | 9.25 | 9.27 | 9.27 | -0.73 (-7.30%) | 1,550 |
21 Apr 2004 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +0.5 (+5.26%) | 1,700 |
20 Apr 2004 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.44 (+4.86%) | 100 |
19 Apr 2004 | INR | 9.01 | 9.2 | 8.75 | 9.06 | 9.06 | +0.46 (+5.35%) | 3,600 |