| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,000 |
| 15 Apr 2004 | INR | 8.77 | 8.77 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 800 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 8.55 | 9.38 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 2,750 |
| 12 Apr 2004 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.08 (+0.95%) | 1,325 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 9.8 | 9.8 | 8.4 | 8.42 | 8.42 | -1.48 (-14.95%) | 600 |
| 7 Apr 2004 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 150 |
| 6 Apr 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 200 |
| 5 Apr 2004 | INR | 9.1 | 10.09 | 9.05 | 9.55 | 9.55 | +0.6 (+6.70%) | 3,450 |
| 2 Apr 2004 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.35 (+4.07%) | 100 |
| 1 Apr 2004 | INR | 8.5 | 8.6 | 8.01 | 8.6 | 8.6 | +0.6 (+7.50%) | 2,500 |
| 31 Mar 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 400 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,100 |
| 25 Mar 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 300 |
| 24 Mar 2004 | INR | 7.75 | 7.95 | 7.5 | 7.7 | 7.7 | +0.15 (+1.99%) | 2,350 |
| 23 Mar 2004 | INR | 7.65 | 7.65 | 7.25 | 7.55 | 7.55 | -0.1 (-1.31%) | 440 |
| 22 Mar 2004 | INR | 7.32 | 8.74 | 7.32 | 7.65 | 7.65 | -0.9 (-10.53%) | 21,665 |
| 19 Mar 2004 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | INR | 8.71 | 9 | 8.55 | 8.55 | 8.55 | -0.55 (-6.04%) | 30,005 |
| 17 Mar 2004 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 100 |
| 16 Mar 2004 | INR | 8.2 | 9.25 | 8.2 | 9.25 | 9.25 | +0.68 (+7.93%) | 1,160 |
| 15 Mar 2004 | INR | 8.25 | 8.95 | 8.16 | 8.57 | 8.57 | -0.21 (-2.39%) | 1,838 |
| 12 Mar 2004 | INR | 8.5 | 8.8 | 8.32 | 8.78 | 8.78 | +0.08 (+0.92%) | 2,450 |
| 11 Mar 2004 | INR | 9.18 | 9.19 | 8.5 | 8.7 | 8.7 | +0.09 (+1.05%) | 3,350 |
| 10 Mar 2004 | INR | 8.35 | 8.61 | 8.35 | 8.61 | 8.61 | -0.05 (-0.58%) | 760 |
| 9 Mar 2004 | INR | 9.24 | 9.24 | 7.75 | 8.66 | 8.66 | -0.34 (-3.78%) | 9,968 |
| 8 Mar 2004 | INR | 9 | 9.75 | 8.7 | 9 | 9 | +0.25 (+2.86%) | 2,700 |
