| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | INR | 10 | 10 | 8.75 | 8.75 | 8.75 | -1.25 (-12.50%) | 7,300 |
| 4 Mar 2004 | INR | 9 | 10.7 | 9 | 10 | 10 | +0.5 (+5.26%) | 8,750 |
| 3 Mar 2004 | INR | 8.7 | 9.5 | 8.7 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,000 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 9.6 | 9.99 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 2,200 |
| 27 Feb 2004 | INR | 10.98 | 10.98 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 1,404 |
| 26 Feb 2004 | INR | 10 | 10.4 | 10 | 10 | 10 | +0.1 (+1.01%) | 610 |
| 25 Feb 2004 | INR | 9.31 | 9.9 | 9.31 | 9.9 | 9.9 | -0.67 (-6.34%) | 1,310 |
| 24 Feb 2004 | INR | 10.99 | 10.99 | 10.57 | 10.57 | 10.57 | +0.67 (+6.77%) | 204 |
| 23 Feb 2004 | INR | 9.25 | 9.95 | 9 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,175 |
| 20 Feb 2004 | INR | 9.8 | 9.9 | 9.7 | 9.85 | 9.85 | -1.15 (-10.45%) | 1,440 |
| 19 Feb 2004 | INR | 10.8 | 11 | 10.8 | 11 | 11 | -0.45 (-3.93%) | 250 |
| 18 Feb 2004 | INR | 10.8 | 11.45 | 10.8 | 11.45 | 11.45 | +0.45 (+4.09%) | 1,350 |
| 17 Feb 2004 | INR | 11 | 11.2 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 1,200 |
| 16 Feb 2004 | INR | 11.2 | 11.75 | 11.2 | 11.35 | 11.35 | +0.15 (+1.34%) | 2,100 |
| 13 Feb 2004 | INR | 11.3 | 11.3 | 10.31 | 11.2 | 11.2 | +0.13 (+1.17%) | 1,490 |
| 12 Feb 2004 | INR | 10.35 | 11.2 | 10.3 | 11.07 | 11.07 | +0.37 (+3.46%) | 2,000 |
| 11 Feb 2004 | INR | 10.4 | 10.7 | 10.3 | 10.7 | 10.7 | -0.8 (-6.96%) | 540 |
| 10 Feb 2004 | INR | 10.8 | 11.7 | 10.8 | 11.5 | 11.5 | +0.7 (+6.48%) | 1,559 |
| 9 Feb 2004 | INR | 10.25 | 11.89 | 10.25 | 10.8 | 10.8 | +0.17 (+1.60%) | 1,950 |
| 6 Feb 2004 | INR | 10.65 | 11.35 | 10.25 | 10.63 | 10.63 | +0.48 (+4.73%) | 1,150 |
| 5 Feb 2004 | INR | 10.05 | 11.5 | 10.05 | 10.15 | 10.15 | -0.21 (-2.03%) | 203 |
| 4 Feb 2004 | INR | 10.25 | 11.5 | 10.2 | 10.36 | 10.36 | -0.34 (-3.18%) | 425 |
| 3 Feb 2004 | INR | 11.25 | 12.5 | 10 | 10.7 | 10.7 | -1.3 (-10.83%) | 3,152 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 12 | 12.25 | 11.75 | 12 | 12 | -1.25 (-9.43%) | 5,105 |
| 29 Jan 2004 | INR | 13.1 | 13.5 | 13.1 | 13.25 | 13.25 | -0.55 (-3.99%) | 1,530 |
| 28 Jan 2004 | INR | 14.5 | 14.5 | 12.1 | 13.8 | 13.8 | +1.55 (+12.65%) | 1,900 |
| 27 Jan 2004 | INR | 11.6 | 13.3 | 11.55 | 12.25 | 12.25 | -1.75 (-12.50%) | 2,000 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
