SoftSol India Limited Recent Share Price (BSE:532344)

BSE:532344 - Softsol India Ltd. SoftSol India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2003	INR	9.1	9.3	8.1	8.55	8.55	-0.45 (-5%)	10,191
30 Oct 2003	INR	9.05	9.05	8.31	9	9	-0.5 (-5.26%)	2,752
29 Oct 2003	INR	9.2	9.5	9.1	9.5	9.5	0.0 (0.0%)	400
28 Oct 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
27 Oct 2003	INR	9.5	10	9.37	9.5	9.5	-0.4 (-4.04%)	1,000
24 Oct 2003	INR	11.93	11.93	9.01	9.9	9.9	-0.2 (-1.98%)	504
23 Oct 2003	INR	10	10.1	10	10.1	10.1	+0.1 (+1%)	1,115
22 Oct 2003	INR	12.2	12.2	10	10	10	-0.35 (-3.38%)	500
21 Oct 2003	INR	11	11.49	10	10.35	10.35	+0.1 (+0.98%)	1,515
20 Oct 2003	INR	11.69	11.69	10.24	10.25	10.25	-0.95 (-8.48%)	1,200
17 Oct 2003	INR	11	11.2	10.5	11.2	11.2	+1.2 (+12%)	550
16 Oct 2003	INR	11.1	11.1	9.3	10	10	-1.5 (-13.04%)	3,100
15 Oct 2003	INR	11.4	11.5	11.4	11.5	11.5	+0.1 (+0.88%)	2,500
14 Oct 2003	INR	11	11.4	11	11.4	11.4	+0.59 (+5.46%)	1,100
13 Oct 2003	INR	10.81	10.81	10.81	10.81	10.81	-0.91 (-7.76%)	200
10 Oct 2003	INR	12.1	12.1	10.78	11.72	11.72	+0.57 (+5.11%)	702
9 Oct 2003	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
8 Oct 2003	INR	12.5	12.5	11.15	11.15	11.15	-0.15 (-1.33%)	1,012
7 Oct 2003	INR	11	11.4	11	11.3	11.3	+0.24 (+2.17%)	1,850
6 Oct 2003	INR	12.5	12.5	11.06	11.06	11.06	-0.44 (-3.83%)	600
3 Oct 2003	INR	12.35	12.39	11.5	11.5	11.5	+0.06 (+0.52%)	1,500
2 Oct 2003	INR	0	0	0	11.44	11.44	0.0 (0.0%)	0
1 Oct 2003	INR	11	11.44	11	11.44	11.44	+0.54 (+4.95%)	870
30 Sep 2003	INR	10.9	10.9	10.9	10.9	10.9	-0.1 (-0.91%)	100
29 Sep 2003	INR	10.85	11	10.78	11	11	-0.25 (-2.22%)	3,900
26 Sep 2003	INR	11.61	11.61	10.91	11.25	11.25	+0.25 (+2.27%)	1,400
25 Sep 2003	INR	11	11	11	11	11	0.0 (0.0%)	100
24 Sep 2003	INR	11	11	11	11	11	0.0 (0.0%)	1,000
23 Sep 2003	INR	11.25	11.25	11	11	11	+0.19 (+1.76%)	1,150
22 Sep 2003	INR	11.35	11.35	10.81	10.81	10.81	-0.44 (-3.91%)	1,000