Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.35 (+3.45%) | 600 |
26 Jun 2003 | INR | 9.6 | 10.15 | 9.6 | 10.15 | 10.15 | +0.65 (+6.84%) | 250 |
25 Jun 2003 | INR | 8.3 | 9.5 | 8.3 | 9.5 | 9.5 | -0.6 (-5.94%) | 420 |
24 Jun 2003 | INR | 9.25 | 10.1 | 9.05 | 10.1 | 10.1 | +0.1 (+1%) | 690 |
23 Jun 2003 | INR | 9 | 10 | 9 | 10 | 10 | +0.25 (+2.56%) | 120 |
20 Jun 2003 | INR | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | -0.1 (-1.02%) | 1,400 |
19 Jun 2003 | INR | 10 | 10 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 2,600 |
18 Jun 2003 | INR | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.27 (-2.67%) | 3,350 |
17 Jun 2003 | INR | 9.95 | 10.29 | 9.95 | 10.12 | 10.12 | +0.87 (+9.41%) | 20 |
16 Jun 2003 | INR | 10.1 | 10.1 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 1,050 |
13 Jun 2003 | INR | 9 | 9.39 | 8.7 | 9.39 | 9.39 | -0.21 (-2.19%) | 2,100 |
12 Jun 2003 | INR | 10.65 | 10.65 | 9.6 | 9.6 | 9.6 | -1.6 (-14.29%) | 1,590 |
11 Jun 2003 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.2 (+12%) | 200 |
10 Jun 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 500 |
9 Jun 2003 | INR | 9.95 | 10.05 | 9.8 | 9.8 | 9.8 | +0.6 (+6.52%) | 1,400 |
6 Jun 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 50 |
5 Jun 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.1 (+12.94%) | 1,000 |
4 Jun 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 100 |
3 Jun 2003 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -1.25 (-12.63%) | 501 |
2 Jun 2003 | INR | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +1.1 (+12.50%) | 500 |
30 May 2003 | INR | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 500 |
29 May 2003 | INR | 9.3 | 9.3 | 8.85 | 8.9 | 8.9 | +0.35 (+4.09%) | 500 |
28 May 2003 | INR | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | +0.15 (+1.79%) | 600 |
27 May 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -1.1 (-11.58%) | 50 |
26 May 2003 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.5 (+5.56%) | 700 |
23 May 2003 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -1 (-10%) | 400 |
22 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
21 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.65 (-6.10%) | 100 |
19 May 2003 | INR | 10.5 | 11.1 | 10.5 | 10.65 | 10.65 | +0.4 (+3.90%) | 1,279 |