Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | INR | 9.05 | 10.25 | 9 | 10.25 | 10.25 | +1.55 (+17.82%) | 813 |
15 May 2003 | INR | 9.75 | 9.75 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 290 |
14 May 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 100 |
12 May 2003 | INR | 7.2 | 8.75 | 7.2 | 8.75 | 8.75 | +0.75 (+9.38%) | 600 |
9 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 100 |
7 May 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 8.8 | 8.8 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 700 |
5 May 2003 | INR | 7.75 | 8.15 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 200 |
2 May 2003 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 600 |
1 May 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 7.55 | 8.1 | 7.55 | 8.1 | 8.1 | 0.0 (0.0%) | 700 |
28 Apr 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.8 (+10.96%) | 477 |
21 Apr 2003 | INR | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 600 |
18 Apr 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.35 (-15.17%) | 200 |
16 Apr 2003 | INR | 8.3 | 8.9 | 8.3 | 8.9 | 8.9 | +0.65 (+7.88%) | 423 |
15 Apr 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | -0.25 (-2.94%) | 200 |
10 Apr 2003 | INR | 8.55 | 8.6 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,377 |
9 Apr 2003 | INR | 9 | 9 | 8.55 | 9 | 9 | -0.75 (-7.69%) | 1,900 |
8 Apr 2003 | INR | 9.05 | 9.75 | 9 | 9.75 | 9.75 | +0.4 (+4.28%) | 3,001 |
7 Apr 2003 | INR | 9.05 | 9.5 | 9 | 9.35 | 9.35 | +0.05 (+0.54%) | 2,105 |