Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | INR | 7.95 | 9.5 | 7.95 | 9.3 | 9.3 | +1 (+12.05%) | 2,800 |
3 Apr 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.75 (+9.93%) | 1,500 |
2 Apr 2003 | INR | 8.1 | 8.1 | 7.55 | 7.55 | 7.55 | -0.65 (-7.93%) | 200 |
1 Apr 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.95 (+13.10%) | 100 |
31 Mar 2003 | INR | 7.25 | 7.25 | 6.95 | 7.25 | 7.25 | -0.5 (-6.45%) | 4,334 |
28 Mar 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
27 Mar 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 100 |
26 Mar 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.55 (-6.36%) | 200 |
25 Mar 2003 | INR | 7.8 | 8.65 | 7.8 | 8.65 | 8.65 | +0.65 (+8.13%) | 300 |
24 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.65 (-7.51%) | 100 |
20 Mar 2003 | INR | 8.1 | 8.7 | 7.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 11,810 |
19 Mar 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.1 (-11.76%) | 600 |
18 Mar 2003 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.95 (+11.31%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 9.25 | 9.25 | 8.2 | 8.4 | 8.4 | -0.1 (-1.18%) | 900 |
12 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
11 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
10 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 100 |
7 Mar 2003 | INR | 8.2 | 9.5 | 8.2 | 8.95 | 8.95 | -0.25 (-2.72%) | 1,650 |
6 Mar 2003 | INR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | +0.65 (+7.60%) | 200 |
5 Mar 2003 | INR | 8.35 | 8.55 | 8.2 | 8.55 | 8.55 | +0.2 (+2.40%) | 550 |
4 Mar 2003 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 100 |
3 Mar 2003 | INR | 8.75 | 9.7 | 8.6 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,710 |
28 Feb 2003 | INR | 8.25 | 9.25 | 8.2 | 9.2 | 9.2 | +0.95 (+11.52%) | 1,100 |
27 Feb 2003 | INR | 8.5 | 8.65 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 1,483 |
26 Feb 2003 | INR | 9.25 | 9.25 | 8.6 | 8.65 | 8.65 | -0.55 (-5.98%) | 600 |
25 Feb 2003 | INR | 8.65 | 9.2 | 8.65 | 9.2 | 9.2 | +0.7 (+8.24%) | 1,300 |
24 Feb 2003 | INR | 10 | 10 | 8.45 | 8.5 | 8.5 | -0.75 (-8.11%) | 1,667 |