SoftSol India Limited Recent Share Price (BSE:532344)

BSE:532344 - Softsol India Ltd. SoftSol India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	INR	10	10.2	9.25	9.25	9.25	-0.25 (-2.63%)	1,250
20 Feb 2003	INR	10	10	9.5	9.5	9.5	-0.5 (-5%)	100
19 Feb 2003	INR	10.7	10.7	9.5	10	10	+0.15 (+1.52%)	500
18 Feb 2003	INR	10.2	10.25	9.75	9.85	9.85	-0.15 (-1.50%)	700
17 Feb 2003	INR	9.9	10	9.5	10	10	+0.5 (+5.26%)	454
14 Feb 2003	INR	10	10	9.25	9.5	9.5	+0.55 (+6.15%)	2,425
13 Feb 2003	INR	0	0	0	8.95	8.95	0.0 (0.0%)	0
12 Feb 2003	INR	9.4	9.4	8.95	8.95	8.95	-0.4 (-4.28%)	2,650
11 Feb 2003	INR	9.25	9.6	9.15	9.35	9.35	+0.35 (+3.89%)	2,000
10 Feb 2003	INR	9.75	9.75	9	9	9	-1.05 (-10.45%)	1,280
7 Feb 2003	INR	10	10.1	10	10.05	10.05	-0.7 (-6.51%)	1,900
6 Feb 2003	INR	10.25	10.75	10.25	10.75	10.75	+0.4 (+3.86%)	500
5 Feb 2003	INR	10.35	10.35	10.35	10.35	10.35	-0.65 (-5.91%)	300
4 Feb 2003	INR	10.6	11	10.5	11	11	+0.7 (+6.80%)	1,510
3 Feb 2003	INR	10.5	10.5	10	10.3	10.3	+0.4 (+4.04%)	548
31 Jan 2003	INR	9.7	10.95	9.7	9.9	9.9	-0.6 (-5.71%)	300
30 Jan 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
29 Jan 2003	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	800
28 Jan 2003	INR	10.5	10.5	10.5	10.5	10.5	+1.25 (+13.51%)	100
27 Jan 2003	INR	9.85	9.85	9	9.25	9.25	-0.95 (-9.31%)	700
24 Jan 2003	INR	10.2	10.2	10.2	10.2	10.2	-0.05 (-0.49%)	300
23 Jan 2003	INR	10.25	10.25	10.25	10.25	10.25	-0.15 (-1.44%)	200
22 Jan 2003	INR	10.95	10.95	10.2	10.4	10.4	+0.15 (+1.46%)	2,500
21 Jan 2003	INR	10.25	10.25	10.25	10.25	10.25	+0.15 (+1.49%)	225
20 Jan 2003	INR	10.1	10.65	10	10.1	10.1	-0.1 (-0.98%)	450
17 Jan 2003	INR	10.2	10.5	10.2	10.2	10.2	-0.4 (-3.77%)	775
16 Jan 2003	INR	11	11.25	10.6	10.6	10.6	+0.2 (+1.92%)	625
15 Jan 2003	INR	10.9	10.9	10.4	10.4	10.4	+0.2 (+1.96%)	300
14 Jan 2003	INR	10.35	10.35	10.2	10.2	10.2	-0.8 (-7.27%)	763
13 Jan 2003	INR	10.85	11	10.85	11	11	+0.75 (+7.32%)	500

See Xignite Response |