Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | INR | 10.6 | 10.6 | 10.25 | 10.25 | 10.25 | -0.85 (-7.66%) | 2,600 |
9 Jan 2003 | INR | 11 | 11.25 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,125 |
8 Jan 2003 | INR | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 714 |
7 Jan 2003 | INR | 10.8 | 11 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 285 |
6 Jan 2003 | INR | 11.2 | 11.2 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 5,120 |
3 Jan 2003 | INR | 11.05 | 11.05 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 880 |
2 Jan 2003 | INR | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 1,500 |
1 Jan 2003 | INR | 11.05 | 11.2 | 11.05 | 11.2 | 11.2 | 0.0 (0.0%) | 350 |
31 Dec 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,000 |
30 Dec 2002 | INR | 11.2 | 11.2 | 11 | 11 | 11 | -0.05 (-0.45%) | 1,500 |
27 Dec 2002 | INR | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 2,900 |
26 Dec 2002 | INR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 2,600 |
25 Dec 2002 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 10.95 | 11.35 | 10.95 | 11.25 | 11.25 | -0.1 (-0.88%) | 1,150 |
23 Dec 2002 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.3 (+2.71%) | 100 |
20 Dec 2002 | INR | 11.2 | 11.2 | 11 | 11.05 | 11.05 | -0.4 (-3.49%) | 1,150 |
19 Dec 2002 | INR | 11.3 | 11.6 | 11 | 11.45 | 11.45 | +0.05 (+0.44%) | 13,769 |
18 Dec 2002 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 150 |
17 Dec 2002 | INR | 11.85 | 11.85 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 6,600 |
16 Dec 2002 | INR | 12.1 | 12.75 | 11.85 | 12.25 | 12.25 | -0.4 (-3.16%) | 1,455 |
13 Dec 2002 | INR | 13 | 13 | 11.9 | 12.65 | 12.65 | -0.35 (-2.69%) | 1,700 |
12 Dec 2002 | INR | 13.1 | 13.1 | 12.5 | 13 | 13 | +0.9 (+7.44%) | 500 |
11 Dec 2002 | INR | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.35 (-2.81%) | 2,000 |
10 Dec 2002 | INR | 12.55 | 12.55 | 11.8 | 12.45 | 12.45 | -0.2 (-1.58%) | 1,700 |
9 Dec 2002 | INR | 13.25 | 13.25 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 2,800 |
6 Dec 2002 | INR | 13.25 | 13.25 | 12.8 | 13.25 | 13.25 | +0.1 (+0.76%) | 550 |
5 Dec 2002 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.45 (+3.54%) | 200 |
4 Dec 2002 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -1.4 (-9.93%) | 300 |
3 Dec 2002 | INR | 14.95 | 14.95 | 12.9 | 14.1 | 14.1 | +0.15 (+1.08%) | 4,300 |
2 Dec 2002 | INR | 13 | 14.4 | 13 | 13.95 | 13.95 | +2.8 (+25.11%) | 13,560 |