SoftSol India Limited Recent Share Price (BSE:532344)

BSE:532344 - Softsol India Ltd. SoftSol India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2002	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
28 Nov 2002	INR	11.5	11.5	11.15	11.15	11.15	-1.25 (-10.08%)	750
27 Nov 2002	INR	11.95	12.4	11.95	12.4	12.4	+1.3 (+11.71%)	400
26 Nov 2002	INR	11.1	11.1	11.1	11.1	11.1	-0.1 (-0.89%)	100
25 Nov 2002	INR	11.45	11.45	11.05	11.2	11.2	-0.25 (-2.18%)	1,810
22 Nov 2002	INR	11.55	11.55	11	11.45	11.45	-0.1 (-0.87%)	3,150
21 Nov 2002	INR	11.5	11.55	11.5	11.55	11.55	-0.45 (-3.75%)	700
20 Nov 2002	INR	12	12	12	12	12	-0.75 (-5.88%)	100
19 Nov 2002	INR	0	0	0	12.75	12.75	0.0 (0.0%)	0
18 Nov 2002	INR	12.7	12.75	12.7	12.75	12.75	+1.65 (+14.86%)	100
15 Nov 2002	INR	11.25	11.25	11.1	11.1	11.1	-0.15 (-1.33%)	700
14 Nov 2002	INR	11.35	11.35	11.25	11.25	11.25	+0.15 (+1.35%)	400
13 Nov 2002	INR	13	13	11.1	11.1	11.1	-1.4 (-11.20%)	400
12 Nov 2002	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
11 Nov 2002	INR	12.5	12.5	12.5	12.5	12.5	+0.95 (+8.23%)	100
8 Nov 2002	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
7 Nov 2002	INR	11.55	11.55	11.55	11.55	11.55	-0.5 (-4.15%)	50
6 Nov 2002	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
5 Nov 2002	INR	12.6	13.25	11.7	12.05	12.05	+0.05 (+0.42%)	2,700
4 Nov 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
1 Nov 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
31 Oct 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
30 Oct 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
29 Oct 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
24 Oct 2002	INR	12.1	12.1	12	12	12	-1 (-7.69%)	950
23 Oct 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
22 Oct 2002	INR	12	13	12	13	13	+1.75 (+15.56%)	300
21 Oct 2002	INR	11.25	11.25	11.25	11.25	11.25	-1.25 (-10%)	100