Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 300 |
17 Oct 2002 | INR | 12.3 | 12.85 | 12.25 | 12.85 | 12.85 | +0.6 (+4.90%) | 250 |
16 Oct 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 12.45 | 12.45 | 12.2 | 12.25 | 12.25 | -0.35 (-2.78%) | 1,000 |
11 Oct 2002 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.5 (+4.13%) | 300 |
10 Oct 2002 | INR | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | -1.2 (-9.02%) | 300 |
9 Oct 2002 | INR | 13 | 14 | 12.25 | 13.3 | 13.3 | +1.3 (+10.83%) | 16 |
8 Oct 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 12 | 12 | 11.95 | 12 | 12 | -1 (-7.69%) | 1,050 |
4 Oct 2002 | INR | 12 | 13 | 12 | 13 | 13 | +0.2 (+1.56%) | 1,710 |
3 Oct 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 11 | 12.8 | 11 | 12.8 | 12.8 | +0.1 (+0.79%) | 400 |
26 Sep 2002 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 12.35 | 12.8 | 12.35 | 12.7 | 12.7 | -0.15 (-1.17%) | 745 |
24 Sep 2002 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 50 |
23 Sep 2002 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.95 (-6.81%) | 200 |
20 Sep 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.45 (+3.33%) | 100 |
19 Sep 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 850 |
16 Sep 2002 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +1.25 (+9.62%) | 50 |
13 Sep 2002 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.15 (-1.14%) | 2,800 |
12 Sep 2002 | INR | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | -0.7 (-5.05%) | 800 |
11 Sep 2002 | INR | 14.55 | 14.55 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1,002 |
10 Sep 2002 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 13.5 | 13.85 | 13.5 | 13.85 | 13.85 | +1.55 (+12.60%) | 400 |