SoftSol India Limited Recent Share Price (BSE:532344)

BSE:532344 - Softsol India Ltd. SoftSol India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2002	INR	12.3	12.3	12.3	12.3	12.3	-0.9 (-6.82%)	200
5 Sep 2002	INR	0	0	0	13.2	13.2	0.0 (0.0%)	0
4 Sep 2002	INR	0	0	0	13.2	13.2	0.0 (0.0%)	0
3 Sep 2002	INR	13.6	13.6	13.2	13.2	13.2	-0.8 (-5.71%)	1,000
2 Sep 2002	INR	14.7	14.7	14	14	14	+0.25 (+1.82%)	225
30 Aug 2002	INR	12.6	13.75	12.6	13.75	13.75	+0.15 (+1.10%)	225
29 Aug 2002	INR	13.6	13.6	13.6	13.6	13.6	-0.8 (-5.56%)	100
28 Aug 2002	INR	14.4	14.4	14.4	14.4	14.4	+0.9 (+6.67%)	100
27 Aug 2002	INR	14	14	13.5	13.5	13.5	-0.85 (-5.92%)	200
26 Aug 2002	INR	14.75	14.75	14.25	14.35	14.35	-1.75 (-10.87%)	749
23 Aug 2002	INR	14	16.1	14	16.1	16.1	+2.6 (+19.26%)	1,751
22 Aug 2002	INR	13.45	13.5	13.45	13.5	13.5	0.0 (0.0%)	501
21 Aug 2002	INR	13.7	13.7	12.6	13.5	13.5	+1 (+8%)	850
20 Aug 2002	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
19 Aug 2002	INR	12.4	12.6	12.35	12.5	12.5	-0.65 (-4.94%)	575
16 Aug 2002	INR	12.5	13.4	12.5	13.15	13.15	+0.15 (+1.15%)	466
15 Aug 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
14 Aug 2002	INR	12.8	13	12.6	13	13	+0.85 (+7.00%)	2,200
13 Aug 2002	INR	13.7	13.7	12.15	12.15	12.15	-0.85 (-6.54%)	3,150
12 Aug 2002	INR	13.8	13.9	13	13	13	-2.5 (-16.13%)	500
9 Aug 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0