SoftSol India Limited Recent Share Price (BSE:532344)

BSE:532344 - Softsol India Ltd. SoftSol India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
26 Jun 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
25 Jun 2002	INR	15.5	15.5	15.5	15.5	15.5	-0.25 (-1.59%)	100
24 Jun 2002	INR	15.75	15.75	15.75	15.75	15.75	+1.15 (+7.88%)	200
21 Jun 2002	INR	16	16.05	14.6	14.6	14.6	-2.15 (-12.84%)	1,700
20 Jun 2002	INR	16.5	16.75	16.5	16.75	16.75	+1.25 (+8.06%)	300
19 Jun 2002	INR	16.3	16.3	15.5	15.5	15.5	+0.05 (+0.32%)	305
18 Jun 2002	INR	15.25	16.25	15.25	15.45	15.45	-1.05 (-6.36%)	1,550
17 Jun 2002	INR	16.15	16.5	16.05	16.5	16.5	-0.4 (-2.37%)	1,099