Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 19.45 | 19.45 | 17.85 | 18.1 | 18.1 | -0.65 (-3.47%) | 3,450 |
2 May 2002 | INR | 18.95 | 18.95 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 860 |
1 May 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 18.9 | 18.9 | 17.1 | 18 | 18 | -0.9 (-4.76%) | 1,150 |
29 Apr 2002 | INR | 19 | 19 | 18.5 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,400 |
26 Apr 2002 | INR | 19.75 | 19.9 | 18.5 | 19 | 19 | -0.15 (-0.78%) | 3,955 |
25 Apr 2002 | INR | 20 | 20.25 | 19.1 | 19.15 | 19.15 | -0.7 (-3.53%) | 2,900 |
24 Apr 2002 | INR | 19.5 | 19.9 | 19.25 | 19.85 | 19.85 | +0.85 (+4.47%) | 1,050 |
23 Apr 2002 | INR | 18.8 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 785 |
22 Apr 2002 | INR | 20 | 20 | 18.7 | 19 | 19 | -1.2 (-5.94%) | 885 |
19 Apr 2002 | INR | 20.05 | 21 | 20.05 | 20.2 | 20.2 | +0.1 (+0.50%) | 6,600 |
18 Apr 2002 | INR | 20.5 | 21.25 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 6,650 |
17 Apr 2002 | INR | 19.8 | 20.75 | 19.8 | 20.5 | 20.5 | +1.35 (+7.05%) | 9,786 |
16 Apr 2002 | INR | 21.75 | 21.75 | 19.1 | 19.15 | 19.15 | -2.25 (-10.51%) | 8,695 |
15 Apr 2002 | INR | 24.45 | 24.45 | 20.75 | 21.4 | 21.4 | -0.25 (-1.15%) | 16,100 |
12 Apr 2002 | INR | 19.9 | 21.65 | 19.9 | 21.65 | 21.65 | +3.6 (+19.94%) | 45,967 |
11 Apr 2002 | INR | 16 | 18.05 | 15.5 | 18.05 | 18.05 | +3 (+19.93%) | 21,422 |
10 Apr 2002 | INR | 14.65 | 15.05 | 14.65 | 15.05 | 15.05 | +0.4 (+2.73%) | 2,500 |
9 Apr 2002 | INR | 14.7 | 14.7 | 14.6 | 14.65 | 14.65 | +0.55 (+3.90%) | 1,600 |
8 Apr 2002 | INR | 14 | 14.7 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,200 |
5 Apr 2002 | INR | 14.25 | 14.75 | 13.05 | 14.7 | 14.7 | +0.5 (+3.52%) | 2,120 |
4 Apr 2002 | INR | 14.9 | 14.9 | 14.15 | 14.2 | 14.2 | -0.7 (-4.70%) | 755 |
3 Apr 2002 | INR | 14.7 | 15 | 14.7 | 14.9 | 14.9 | 0.0 (0.0%) | 2,550 |
2 Apr 2002 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,650 |
1 Apr 2002 | INR | 15 | 15 | 14.9 | 15 | 15 | -0.6 (-3.85%) | 4,400 |
29 Mar 2002 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 15.5 | 15.6 | 14.8 | 15.6 | 15.6 | +0.1 (+0.65%) | 3,665 |
26 Mar 2002 | INR | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 225 |
25 Mar 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |