| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | INR | 15.5 | 16 | 15.4 | 15.5 | 15.5 | -0.05 (-0.32%) | 9,385 |
| 21 Mar 2002 | INR | 15.5 | 15.95 | 15.3 | 15.55 | 15.55 | +0.05 (+0.32%) | 6,850 |
| 20 Mar 2002 | INR | 17.1 | 17.25 | 14 | 15.5 | 15.5 | -1.5 (-8.82%) | 15,057 |
| 19 Mar 2002 | INR | 17 | 17 | 16.4 | 17 | 17 | 0.0 (0.0%) | 6,250 |
| 18 Mar 2002 | INR | 16.5 | 18.2 | 16.4 | 17 | 17 | +1.5 (+9.68%) | 12,700 |
| 15 Mar 2002 | INR | 15.75 | 15.8 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 6,500 |
| 14 Mar 2002 | INR | 15 | 15.5 | 14.8 | 15 | 15 | +0.1 (+0.67%) | 2,400 |
| 13 Mar 2002 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 300 |
| 12 Mar 2002 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -1.15 (-7.30%) | 2,300 |
| 11 Mar 2002 | INR | 15.8 | 15.8 | 15.45 | 15.75 | 15.75 | 0.0 (0.0%) | 3,600 |
| 8 Mar 2002 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,000 |
| 7 Mar 2002 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 334 |
| 6 Mar 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 50 |
| 5 Mar 2002 | INR | 15 | 15 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 1,250 |
| 4 Mar 2002 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.85 (-5.45%) | 200 |
| 1 Mar 2002 | INR | 16.9 | 16.9 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 200 |
| 28 Feb 2002 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,050 |
| 27 Feb 2002 | INR | 17 | 17 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 2,205 |
| 26 Feb 2002 | INR | 15.05 | 17.35 | 14.6 | 16.5 | 16.5 | +2 (+13.79%) | 2,980 |
| 25 Feb 2002 | INR | 14.3 | 19.9 | 14.25 | 14.5 | 14.5 | -2.85 (-16.43%) | 2,980 |
| 22 Feb 2002 | INR | 17.3 | 17.4 | 17.3 | 17.35 | 17.35 | +0.25 (+1.46%) | 500 |
| 21 Feb 2002 | INR | 16.45 | 19 | 16.45 | 17.1 | 17.1 | -3.4 (-16.59%) | 5,325 |
| 20 Feb 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 700 |
| 19 Feb 2002 | INR | 19.5 | 22 | 19.5 | 20 | 20 | +1 (+5.26%) | 614 |
| 18 Feb 2002 | INR | 20 | 20 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,438 |
| 15 Feb 2002 | INR | 18.2 | 19.2 | 18.15 | 19.2 | 19.2 | 0.0 (0.0%) | 350 |
| 14 Feb 2002 | INR | 17.5 | 20 | 16.6 | 19.2 | 19.2 | +1.7 (+9.71%) | 1,790 |
| 13 Feb 2002 | INR | 16.5 | 17.5 | 14.9 | 17.5 | 17.5 | -1.1 (-5.91%) | 960 |
| 12 Feb 2002 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
