Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | INR | 19 | 20.95 | 18.6 | 18.6 | 18.6 | -0.6 (-3.12%) | 3,280 |
7 Feb 2002 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | -1.55 (-7.47%) | 1,075 |
6 Feb 2002 | INR | 19 | 21.5 | 19 | 20.75 | 20.75 | -1.25 (-5.68%) | 1,000 |
5 Feb 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 22 | 22 | 22 | 22 | 22 | +2.95 (+15.49%) | 10 |
1 Feb 2002 | INR | 19.1 | 19.2 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,160 |
31 Jan 2002 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
30 Jan 2002 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 135 |
29 Jan 2002 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 210 |
28 Jan 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 400 |
23 Jan 2002 | INR | 21 | 21.45 | 21 | 21.45 | 21.45 | +1.45 (+7.25%) | 30 |
22 Jan 2002 | INR | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 90 |
21 Jan 2002 | INR | 21 | 21 | 20.1 | 20.1 | 20.1 | -2.9 (-12.61%) | 310 |
18 Jan 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 310 |
16 Jan 2002 | INR | 20.7 | 24 | 20.7 | 24 | 24 | +3 (+14.29%) | 580 |
15 Jan 2002 | INR | 20 | 21 | 20 | 21 | 21 | -0.65 (-3.00%) | 305 |
14 Jan 2002 | INR | 22.3 | 22.3 | 20 | 21.65 | 21.65 | -1.35 (-5.87%) | 200 |
11 Jan 2002 | INR | 27 | 27 | 23 | 23 | 23 | 0.0 (0.0%) | 212 |
10 Jan 2002 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.95 (+4.31%) | 15 |
9 Jan 2002 | INR | 27 | 27 | 22.05 | 22.05 | 22.05 | -3.95 (-15.19%) | 1,545 |
8 Jan 2002 | INR | 25.9 | 26 | 25.9 | 26 | 26 | +0.2 (+0.78%) | 1,773 |
7 Jan 2002 | INR | 25 | 29.5 | 25 | 25.8 | 25.8 | +0.9 (+3.61%) | 1,129 |
4 Jan 2002 | INR | 23 | 24.9 | 22.5 | 24.9 | 24.9 | -0.1 (-0.40%) | 530 |
3 Jan 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 25 | 25.7 | 25 | 25 | 25 | +0.75 (+3.09%) | 560 |
1 Jan 2002 | INR | 24 | 24.5 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 245 |
31 Dec 2001 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +0.7 (+3.00%) | 1,200 |