| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | INR | 0 | 0 | 0 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 63.2 | 71.8 | 63 | 69.5 | 69.5 | +3 (+4.51%) | 56,099 |
| 7 Dec 2000 | INR | 67.75 | 70.9 | 66.5 | 66.5 | 66.5 | -1.55 (-2.28%) | 1,235 |
| 6 Dec 2000 | INR | 72.8 | 72.8 | 68 | 68.05 | 68.05 | +0.05 (+0.07%) | 6,355 |
| 5 Dec 2000 | INR | 72 | 72 | 67 | 68 | 68 | -3 (-4.23%) | 955 |
| 4 Dec 2000 | INR | 70 | 72.05 | 69.5 | 71 | 71 | +1.4 (+2.01%) | 1,570 |
| 1 Dec 2000 | INR | 73 | 73 | 68 | 69.6 | 69.6 | -0.6 (-0.85%) | 1,085 |
| 30 Nov 2000 | INR | 81.5 | 81.5 | 70.2 | 70.2 | 70.2 | -6.05 (-7.93%) | 1,906 |
| 29 Nov 2000 | INR | 84.95 | 84.95 | 75.25 | 76.25 | 76.25 | -5.5 (-6.73%) | 1,505 |
| 28 Nov 2000 | INR | 83 | 83.5 | 81.75 | 81.75 | 81.75 | -2.4 (-2.85%) | 615 |
| 27 Nov 2000 | INR | 88.4 | 88.4 | 81 | 84.15 | 84.15 | -1.45 (-1.69%) | 4,463 |
| 24 Nov 2000 | INR | 86 | 87 | 82.05 | 85.6 | 85.6 | -1.4 (-1.61%) | 4,585 |
| 23 Nov 2000 | INR | 86.9 | 87 | 85 | 87 | 87 | +0.85 (+0.99%) | 2,005 |
| 22 Nov 2000 | INR | 93.5 | 98.9 | 86 | 86.15 | 86.15 | -6.85 (-7.37%) | 195,480 |
| 21 Nov 2000 | INR | 94.9 | 95 | 92 | 93 | 93 | -0.6 (-0.64%) | 164,480 |
| 20 Nov 2000 | INR | 93.95 | 93.95 | 85 | 93.6 | 93.6 | +6.6 (+7.59%) | 14,520 |
| 17 Nov 2000 | INR | 90 | 90.9 | 84.1 | 87 | 87 | +2.8 (+3.33%) | 9,692 |
| 16 Nov 2000 | INR | 84.95 | 87.75 | 83 | 84.2 | 84.2 | +2.9 (+3.57%) | 9,023 |
| 15 Nov 2000 | INR | 85 | 89.9 | 81.05 | 81.3 | 81.3 | -3.75 (-4.41%) | 3,992 |
| 14 Nov 2000 | INR | 79.5 | 85.3 | 79.5 | 85.05 | 85.05 | +6.05 (+7.66%) | 9,115 |
| 13 Nov 2000 | INR | 77 | 86 | 77 | 79 | 79 | -4.3 (-5.16%) | 4,563 |
| 10 Nov 2000 | INR | 79.15 | 87.45 | 79 | 83.3 | 83.3 | +2.3 (+2.84%) | 17,757 |
| 9 Nov 2000 | INR | 78 | 81.8 | 78 | 81 | 81 | +5.25 (+6.93%) | 3,935 |
| 8 Nov 2000 | INR | 75.5 | 75.75 | 75.5 | 75.75 | 75.75 | +5.6 (+7.98%) | 650 |
| 7 Nov 2000 | INR | 69 | 70.15 | 67.5 | 70.15 | 70.15 | +5.15 (+7.92%) | 5,000 |
| 6 Nov 2000 | INR | 69.9 | 70 | 65 | 65 | 65 | -0.75 (-1.14%) | 350 |
