| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | INR | 69.95 | 69.95 | 65.15 | 65.75 | 65.75 | -3.15 (-4.57%) | 190 |
| 2 Nov 2000 | INR | 68 | 69 | 65.25 | 68.9 | 68.9 | +0.8 (+1.17%) | 450 |
| 1 Nov 2000 | INR | 66.05 | 68.1 | 65.4 | 68.1 | 68.1 | +0.1 (+0.15%) | 2,750 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 68 | 68 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 200 |
| 27 Oct 2000 | INR | 73.4 | 73.4 | 68 | 68 | 68 | +5 (+7.94%) | 100 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 64 | 64 | 63 | 63 | 63 | -2 (-3.08%) | 500 |
| 23 Oct 2000 | INR | 66 | 66 | 65 | 65 | 65 | -5.3 (-7.54%) | 1,100 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 65 | 71 | 64 | 70.3 | 70.3 | +1.85 (+2.70%) | 2,800 |
| 18 Oct 2000 | INR | 66 | 69 | 64 | 68.45 | 68.45 | +1.45 (+2.16%) | 1,252 |
| 17 Oct 2000 | INR | 69.9 | 70.25 | 67 | 67 | 67 | +1.9 (+2.92%) | 1,550 |
| 16 Oct 2000 | INR | 0 | 0 | 0 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | INR | 68.9 | 68.9 | 65.1 | 65.1 | 65.1 | -4.4 (-6.33%) | 600 |
| 12 Oct 2000 | INR | 62.6 | 69.5 | 62.6 | 69.5 | 69.5 | +1.5 (+2.21%) | 625 |
| 11 Oct 2000 | INR | 67 | 68.85 | 65.5 | 68 | 68 | -3.15 (-4.43%) | 695 |
| 10 Oct 2000 | INR | 74 | 74 | 70 | 71.15 | 71.15 | -2.35 (-3.20%) | 3,660 |
| 9 Oct 2000 | INR | 71.5 | 73.5 | 71.2 | 73.5 | 73.5 | -0.45 (-0.61%) | 1,180 |
| 6 Oct 2000 | INR | 74 | 76.45 | 73.5 | 73.95 | 73.95 | -0.05 (-0.07%) | 700 |
| 5 Oct 2000 | INR | 76 | 77 | 74 | 74 | 74 | +0.5 (+0.68%) | 1,150 |
| 4 Oct 2000 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 100 |
| 3 Oct 2000 | INR | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 200 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 72 | 73 | 71 | 71 | 71 | -1.5 (-2.07%) | 1,126 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 74.5 | 74.5 | 72.5 | 72.5 | 72.5 | -0.3 (-0.41%) | 700 |
