| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | INR | 76 | 76 | 72.7 | 72.8 | 72.8 | -6.2 (-7.85%) | 1,850 |
| 21 Sep 2000 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 500 |
| 20 Sep 2000 | INR | 79 | 79 | 78 | 79 | 79 | -2.35 (-2.89%) | 765 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 86 | 86 | 78.8 | 81.35 | 81.35 | -4.25 (-4.96%) | 15,459 |
| 14 Sep 2000 | INR | 90 | 90 | 85 | 85.6 | 85.6 | -1.4 (-1.61%) | 4,400 |
| 13 Sep 2000 | INR | 93.4 | 93.6 | 87 | 87 | 87 | +0.25 (+0.29%) | 4,410 |
| 12 Sep 2000 | INR | 86.75 | 86.75 | 83.9 | 86.75 | 86.75 | +6.4 (+7.97%) | 5,517 |
| 11 Sep 2000 | INR | 75.25 | 80.35 | 75.25 | 80.35 | 80.35 | +5.9 (+7.92%) | 930 |
| 8 Sep 2000 | INR | 74.5 | 76.5 | 73 | 74.45 | 74.45 | -3.55 (-4.55%) | 4,175 |
| 7 Sep 2000 | INR | 74.6 | 78 | 74.6 | 78 | 78 | +1.95 (+2.56%) | 500 |
| 6 Sep 2000 | INR | 76.45 | 77 | 74.5 | 76.05 | 76.05 | +1.05 (+1.40%) | 960 |
| 5 Sep 2000 | INR | 75.45 | 75.45 | 75 | 75 | 75 | 0.0 (0.0%) | 1,500 |
| 4 Sep 2000 | INR | 76.7 | 76.7 | 72.75 | 75 | 75 | +3.95 (+5.56%) | 1,300 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 70.25 | 75 | 70.25 | 71.05 | 71.05 | -0.95 (-1.32%) | 1,550 |
| 30 Aug 2000 | INR | 72.05 | 72.05 | 70.9 | 72 | 72 | -2.15 (-2.90%) | 1,100 |
| 29 Aug 2000 | INR | 72 | 76.1 | 72 | 74.15 | 74.15 | +0.7 (+0.95%) | 1,186 |
| 28 Aug 2000 | INR | 72.5 | 76 | 72.5 | 73.45 | 73.45 | -1.55 (-2.07%) | 1,708 |
| 25 Aug 2000 | INR | 71.2 | 75 | 71 | 75 | 75 | -0.1 (-0.13%) | 450 |
| 24 Aug 2000 | INR | 82 | 82 | 75.1 | 75.1 | 75.1 | -6.5 (-7.97%) | 2,070 |
| 23 Aug 2000 | INR | 79.9 | 81.6 | 79.9 | 81.6 | 81.6 | +6 (+7.94%) | 2,900 |
| 22 Aug 2000 | INR | 70.85 | 75.6 | 70 | 75.6 | 75.6 | +5.55 (+7.92%) | 2,405 |
| 21 Aug 2000 | INR | 70.1 | 70.5 | 69.7 | 70.05 | 70.05 | +2.8 (+4.16%) | 3,650 |
| 18 Aug 2000 | INR | 61.5 | 69.05 | 61.5 | 67.25 | 67.25 | +3.25 (+5.08%) | 1,204 |
| 17 Aug 2000 | INR | 62.9 | 67.1 | 62.5 | 64 | 64 | +1.85 (+2.98%) | 7,278 |
| 16 Aug 2000 | INR | 63 | 67.95 | 62.15 | 62.15 | 62.15 | -5.35 (-7.93%) | 4,045 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 68 | 68 | 65 | 67.5 | 67.5 | +0.5 (+0.75%) | 1,500 |
