| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2000 | INR | 60 | 67.9 | 59.4 | 67 | 67 | +2.45 (+3.80%) | 1,300 |
| 10 Aug 2000 | INR | 67.2 | 68 | 64.55 | 64.55 | 64.55 | -5.45 (-7.79%) | 745 |
| 9 Aug 2000 | INR | 70.2 | 70.2 | 69 | 70 | 70 | -3 (-4.11%) | 400 |
| 8 Aug 2000 | INR | 76.5 | 76.5 | 72 | 73 | 73 | -1 (-1.35%) | 1,085 |
| 7 Aug 2000 | INR | 80.45 | 80.45 | 69.25 | 74 | 74 | -0.5 (-0.67%) | 880 |
| 4 Aug 2000 | INR | 76 | 76 | 74.5 | 74.5 | 74.5 | -5.5 (-6.88%) | 235 |
| 3 Aug 2000 | INR | 81 | 81 | 75.75 | 80 | 80 | -0.75 (-0.93%) | 1,365 |
| 2 Aug 2000 | INR | 84 | 84 | 80.75 | 80.75 | 80.75 | -6.75 (-7.71%) | 700 |
| 1 Aug 2000 | INR | 93 | 93 | 87.5 | 87.5 | 87.5 | -5.3 (-5.71%) | 950 |
| 31 Jul 2000 | INR | 91.9 | 92.8 | 91.9 | 92.8 | 92.8 | +2.85 (+3.17%) | 480 |
| 28 Jul 2000 | INR | 89.8 | 89.95 | 86 | 89.95 | 89.95 | +2.95 (+3.39%) | 630 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 89.5 | 89.5 | 87 | 87 | 87 | +0.2 (+0.23%) | 415 |
| 25 Jul 2000 | INR | 74.15 | 86.8 | 74 | 86.8 | 86.8 | -0.25 (-0.29%) | 2,075 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 83.5 | 90 | 83.5 | 87.05 | 87.05 | +1.2 (+1.40%) | 595 |
| 20 Jul 2000 | INR | 85 | 89 | 81.9 | 85.85 | 85.85 | -3.1 (-3.49%) | 2,130 |
| 19 Jul 2000 | INR | 88.2 | 89.5 | 87.35 | 88.95 | 88.95 | -5.95 (-6.27%) | 1,158 |
| 18 Jul 2000 | INR | 100.9 | 100.9 | 88.5 | 94.9 | 94.9 | -1.25 (-1.30%) | 3,160 |
| 17 Jul 2000 | INR | 106 | 111 | 96.15 | 96.15 | 96.15 | -8.35 (-7.99%) | 3,290 |
| 14 Jul 2000 | INR | 110 | 112.3 | 101 | 104.5 | 104.5 | +0.45 (+0.43%) | 2,859 |
| 13 Jul 2000 | INR | 96.1 | 105 | 95.7 | 104.05 | 104.05 | 0.0 (0.0%) | 10,285 |
