| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 272.55 | 283.9 | 269.5 | 280 | 280 | +7.45 (+2.73%) | 372 |
| 23 Feb 2024 | INR | 283.75 | 283.75 | 272.05 | 272.55 | 272.55 | -11.15 (-3.93%) | 183 |
| 22 Feb 2024 | INR | 285 | 285 | 280 | 283.7 | 283.7 | -2.3 (-0.80%) | 272 |
| 21 Feb 2024 | INR | 290 | 297.8 | 286 | 286 | 286 | -13.7 (-4.57%) | 609 |
| 20 Feb 2024 | INR | 290 | 300 | 290 | 299.7 | 299.7 | -3.05 (-1.01%) | 110 |
| 19 Feb 2024 | INR | 303 | 303 | 297.35 | 302.75 | 302.75 | -2.7 (-0.88%) | 183 |
| 16 Feb 2024 | INR | 292.5 | 307.05 | 278.7 | 305.45 | 305.45 | +13 (+4.45%) | 1,466 |
| 15 Feb 2024 | INR | 279.45 | 299 | 272.4 | 292.45 | 292.45 | +5.8 (+2.02%) | 464 |
| 14 Feb 2024 | INR | 291 | 303.9 | 276.45 | 286.65 | 286.65 | -4.3 (-1.48%) | 1,128 |
| 13 Feb 2024 | INR | 278.1 | 290.95 | 278.1 | 290.95 | 290.95 | +13.85 (+5.00%) | 1,911 |
| 12 Feb 2024 | INR | 266.8 | 287.5 | 266.8 | 277.1 | 277.1 | +0.55 (+0.20%) | 201 |
| 9 Feb 2024 | INR | 275.05 | 288.2 | 275.05 | 276.55 | 276.55 | +1.8 (+0.66%) | 1,094 |
| 8 Feb 2024 | INR | 274.1 | 281 | 274.1 | 274.75 | 274.75 | +0.7 (+0.26%) | 171 |
| 7 Feb 2024 | INR | 289.75 | 290 | 273.55 | 274.05 | 274.05 | -4.2 (-1.51%) | 1,613 |
| 6 Feb 2024 | INR | 270.1 | 278.25 | 258.1 | 278.25 | 278.25 | +8.15 (+3.02%) | 814 |
| 5 Feb 2024 | INR | 270 | 280 | 264.2 | 270.1 | 270.1 | -0.9 (-0.33%) | 1,217 |
| 2 Feb 2024 | INR | 265 | 283 | 265 | 271 | 271 | -2 (-0.73%) | 990 |
| 1 Feb 2024 | INR | 287 | 287 | 272 | 273 | 273 | -13.3 (-4.65%) | 881 |
| 31 Jan 2024 | INR | 274.5 | 287 | 274.5 | 286.3 | 286.3 | +4.75 (+1.69%) | 528 |
| 30 Jan 2024 | INR | 294.9 | 294.9 | 276.2 | 281.55 | 281.55 | -1.25 (-0.44%) | 684 |
| 29 Jan 2024 | INR | 272.95 | 293.9 | 272 | 282.8 | 282.8 | +2.85 (+1.02%) | 2,050 |
| 25 Jan 2024 | INR | 278 | 280 | 272 | 279.95 | 279.95 | +1.55 (+0.56%) | 112 |
| 24 Jan 2024 | INR | 290 | 290 | 272.5 | 278.4 | 278.4 | -6.9 (-2.42%) | 295 |
| 23 Jan 2024 | INR | 275.35 | 290 | 275.35 | 285.3 | 285.3 | +1.1 (+0.39%) | 910 |
| 20 Jan 2024 | INR | 293.85 | 293.85 | 274.8 | 284.2 | 284.2 | +0.2 (+0.07%) | 463 |
| 19 Jan 2024 | INR | 279.75 | 288.4 | 279.75 | 284 | 284 | +5.05 (+1.81%) | 1,107 |
| 18 Jan 2024 | INR | 275 | 279.95 | 275 | 278.95 | 278.95 | -0.7 (-0.25%) | 474 |
| 17 Jan 2024 | INR | 282.25 | 283.95 | 272.2 | 279.65 | 279.65 | -2.6 (-0.92%) | 820 |
| 16 Jan 2024 | INR | 290 | 291.75 | 280 | 282.25 | 282.25 | -8.3 (-2.86%) | 903 |
| 15 Jan 2024 | INR | 281.1 | 295.15 | 280 | 290.55 | 290.55 | +9.45 (+3.36%) | 1,926 |
