| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 288.1 | 293 | 280.2 | 281.1 | 281.1 | -6.9 (-2.40%) | 1,812 |
| 11 Jan 2024 | INR | 283 | 292.65 | 277.2 | 288 | 288 | +2.75 (+0.96%) | 988 |
| 10 Jan 2024 | INR | 288.8 | 294.85 | 283 | 285.25 | 285.25 | -7.65 (-2.61%) | 1,109 |
| 9 Jan 2024 | INR | 299.5 | 299.5 | 286.75 | 292.9 | 292.9 | +4.55 (+1.58%) | 886 |
| 8 Jan 2024 | INR | 286 | 310 | 282.5 | 288.35 | 288.35 | -9 (-3.03%) | 3,215 |
| 5 Jan 2024 | INR | 302.1 | 309 | 296.2 | 297.35 | 297.35 | -14.4 (-4.62%) | 4,232 |
| 4 Jan 2024 | INR | 343.8 | 343.8 | 311.75 | 311.75 | 311.75 | -16.4 (-5.00%) | 10,437 |
| 3 Jan 2024 | INR | 328.15 | 328.15 | 328.15 | 328.15 | 328.15 | +15.6 (+4.99%) | 2,712 |
| 2 Jan 2024 | INR | 312.55 | 312.55 | 282.85 | 312.55 | 312.55 | +14.85 (+4.99%) | 25,583 |
| 1 Jan 2024 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | +14.15 (+4.99%) | 3,231 |
| 29 Dec 2023 | INR | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | +25.75 (+9.99%) | 3,998 |
| 28 Dec 2023 | INR | 255.95 | 257.8 | 245.75 | 257.8 | 257.8 | +23.4 (+9.98%) | 4,073 |
| 27 Dec 2023 | INR | 213 | 234.4 | 211 | 234.4 | 234.4 | +21.3 (+10.00%) | 5,534 |
| 26 Dec 2023 | INR | 213.05 | 219.95 | 207 | 213.1 | 213.1 | +0.45 (+0.21%) | 1,560 |
| 22 Dec 2023 | INR | 204.95 | 225 | 204.95 | 212.65 | 212.65 | -5.3 (-2.43%) | 436 |
| 21 Dec 2023 | INR | 205.7 | 219.95 | 205.7 | 217.95 | 217.95 | +10.05 (+4.83%) | 153 |
| 20 Dec 2023 | INR | 220.4 | 227.8 | 205.65 | 207.9 | 207.9 | -16.1 (-7.19%) | 1,322 |
| 19 Dec 2023 | INR | 226 | 229.8 | 220 | 224 | 224 | -0.05 (-0.02%) | 655 |
| 18 Dec 2023 | INR | 221 | 228.8 | 221 | 224.05 | 224.05 | -5.45 (-2.37%) | 830 |
| 15 Dec 2023 | INR | 232.5 | 232.5 | 216.7 | 229.5 | 229.5 | +1.75 (+0.77%) | 1,353 |
| 14 Dec 2023 | INR | 231.85 | 231.85 | 220.05 | 227.75 | 227.75 | +0.85 (+0.37%) | 2,296 |
| 13 Dec 2023 | INR | 221.6 | 229 | 221 | 226.9 | 226.9 | +3.85 (+1.73%) | 543 |
| 12 Dec 2023 | INR | 229 | 229 | 221.1 | 223.05 | 223.05 | -5.95 (-2.60%) | 578 |
| 11 Dec 2023 | INR | 231.75 | 234.9 | 223.05 | 229 | 229 | +2.45 (+1.08%) | 392 |
| 8 Dec 2023 | INR | 220.05 | 231.8 | 220.05 | 226.55 | 226.55 | -1.4 (-0.61%) | 321 |
| 7 Dec 2023 | INR | 220.05 | 236.9 | 220.05 | 227.95 | 227.95 | -0.8 (-0.35%) | 589 |
| 6 Dec 2023 | INR | 238.95 | 238.95 | 218.35 | 228.75 | 228.75 | +0.75 (+0.33%) | 1,006 |
| 5 Dec 2023 | INR | 237 | 237 | 227 | 228 | 228 | -8.8 (-3.72%) | 640 |
| 4 Dec 2023 | INR | 235.9 | 240.95 | 225.35 | 236.8 | 236.8 | +0.9 (+0.38%) | 1,430 |
| 1 Dec 2023 | INR | 231.05 | 235.9 | 223.4 | 235.9 | 235.9 | +4 (+1.72%) | 1,329 |
