| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 225.15 | 233 | 221.25 | 231.9 | 231.9 | +6.75 (+3.00%) | 528 |
| 29 Nov 2023 | INR | 227.15 | 237 | 222.2 | 225.15 | 225.15 | -2 (-0.88%) | 1,292 |
| 28 Nov 2023 | INR | 243.9 | 244 | 222 | 227.15 | 227.15 | -6.05 (-2.59%) | 996 |
| 24 Nov 2023 | INR | 235.9 | 235.9 | 221.3 | 233.2 | 233.2 | +8.15 (+3.62%) | 1,141 |
| 23 Nov 2023 | INR | 234 | 234 | 223.4 | 225.05 | 225.05 | -10.1 (-4.30%) | 709 |
| 22 Nov 2023 | INR | 238.15 | 238.9 | 217.45 | 235.15 | 235.15 | +6.9 (+3.02%) | 1,444 |
| 21 Nov 2023 | INR | 243.5 | 245 | 226.85 | 228.25 | 228.25 | -6.75 (-2.87%) | 716 |
| 20 Nov 2023 | INR | 244.2 | 244.2 | 226.85 | 235 | 235 | +2.4 (+1.03%) | 1,061 |
| 17 Nov 2023 | INR | 222 | 232.6 | 218 | 232.6 | 232.6 | +11.05 (+4.99%) | 4,894 |
| 16 Nov 2023 | INR | 211 | 221.55 | 211 | 221.55 | 221.55 | +10.55 (+5%) | 1,109 |
| 15 Nov 2023 | INR | 213.9 | 221.95 | 210.25 | 211 | 211 | -2.25 (-1.06%) | 256 |
| 13 Nov 2023 | INR | 213.85 | 213.85 | 200.6 | 213.25 | 213.25 | +9.25 (+4.53%) | 696 |
| 10 Nov 2023 | INR | 205 | 209.25 | 195 | 204 | 204 | +4.7 (+2.36%) | 358 |
| 9 Nov 2023 | INR | 209.95 | 209.95 | 197.1 | 199.3 | 199.3 | -5.7 (-2.78%) | 766 |
| 8 Nov 2023 | INR | 217.4 | 217.4 | 200.05 | 205 | 205 | -3.25 (-1.56%) | 560 |
| 7 Nov 2023 | INR | 212 | 224.7 | 206.15 | 208.25 | 208.25 | -6.3 (-2.94%) | 434 |
| 6 Nov 2023 | INR | 227.95 | 227.95 | 214.3 | 214.55 | 214.55 | -7.95 (-3.57%) | 103 |
| 3 Nov 2023 | INR | 219.75 | 222.95 | 206.2 | 222.5 | 222.5 | +9.4 (+4.41%) | 969 |
| 2 Nov 2023 | INR | 229.8 | 230 | 213.1 | 213.1 | 213.1 | -10.9 (-4.87%) | 654 |
| 1 Nov 2023 | INR | 213 | 225 | 205 | 224 | 224 | +9 (+4.19%) | 242 |
| 31 Oct 2023 | INR | 210.5 | 225.95 | 210 | 215 | 215 | -6 (-2.71%) | 568 |
| 30 Oct 2023 | INR | 210 | 221.7 | 202.2 | 221 | 221 | +8.25 (+3.88%) | 295 |
| 27 Oct 2023 | INR | 219.1 | 228 | 208.15 | 212.75 | 212.75 | -6.35 (-2.90%) | 836 |
| 26 Oct 2023 | INR | 226 | 226 | 219.1 | 219.1 | 219.1 | -11.5 (-4.99%) | 248 |
| 25 Oct 2023 | INR | 223.55 | 233.95 | 212.4 | 230.6 | 230.6 | +7.05 (+3.15%) | 1,096 |
| 23 Oct 2023 | INR | 242.9 | 244.9 | 223 | 223.55 | 223.55 | -10.55 (-4.51%) | 849 |
| 20 Oct 2023 | INR | 226.1 | 242.95 | 226.1 | 234.1 | 234.1 | -1.35 (-0.57%) | 1,166 |
| 19 Oct 2023 | INR | 236.4 | 236.4 | 218.3 | 235.45 | 235.45 | +9.7 (+4.30%) | 926 |
| 18 Oct 2023 | INR | 219.95 | 225.75 | 209.6 | 225.75 | 225.75 | +10.75 (+5%) | 1,881 |
| 17 Oct 2023 | INR | 219.45 | 219.45 | 200.1 | 215 | 215 | +6 (+2.87%) | 1,096 |
