| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 188 | 188 | 186.35 | 186.35 | 186.35 | -3.8 (-2.00%) | 387 |
| 30 Aug 2023 | INR | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -3.85 (-1.98%) | 587 |
| 29 Aug 2023 | INR | 197 | 197 | 194 | 194 | 194 | -3.95 (-2.00%) | 676 |
| 28 Aug 2023 | INR | 194 | 197.95 | 194 | 197.95 | 197.95 | 0.0 (0.0%) | 1,493 |
| 25 Aug 2023 | INR | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | -4 (-1.98%) | 330 |
| 24 Aug 2023 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | -4.1 (-1.99%) | 272 |
| 23 Aug 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -4.2 (-2.00%) | 40 |
| 22 Aug 2023 | INR | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -4.25 (-1.98%) | 133 |
| 21 Aug 2023 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | -4.35 (-1.99%) | 284 |
| 18 Aug 2023 | INR | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | -4.45 (-1.99%) | 27 |
| 17 Aug 2023 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | -4.55 (-2.00%) | 86 |
| 16 Aug 2023 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | -4.65 (-2.00%) | 390 |
| 14 Aug 2023 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -4.7 (-1.98%) | 540 |
| 11 Aug 2023 | INR | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | -4.8 (-1.98%) | 250 |
| 10 Aug 2023 | INR | 242 | 242 | 242 | 242 | 242 | -4.9 (-1.98%) | 87 |
| 9 Aug 2023 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | -5 (-1.98%) | 237 |
| 8 Aug 2023 | INR | 251.9 | 251.9 | 251.9 | 251.9 | 251.9 | -5.1 (-1.98%) | 50 |
| 7 Aug 2023 | INR | 257 | 257 | 257 | 257 | 257 | -5.2 (-1.98%) | 127 |
| 4 Aug 2023 | INR | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | -5.35 (-2.00%) | 747 |
| 3 Aug 2023 | INR | 267.6 | 267.6 | 267.55 | 267.55 | 267.55 | -5.45 (-2.00%) | 16 |
| 2 Aug 2023 | INR | 273 | 273 | 273 | 273 | 273 | -5.55 (-1.99%) | 391 |
| 1 Aug 2023 | INR | 283.75 | 283.75 | 278.55 | 278.55 | 278.55 | -5.65 (-1.99%) | 770 |
| 31 Jul 2023 | INR | 285 | 285 | 284.2 | 284.2 | 284.2 | -5.75 (-1.98%) | 1,924 |
| 28 Jul 2023 | INR | 277 | 289.95 | 262.5 | 289.95 | 289.95 | +13.8 (+5.00%) | 3,581 |
| 27 Jul 2023 | INR | 270 | 276.15 | 265 | 276.15 | 276.15 | +13.15 (+5%) | 6,758 |
| 26 Jul 2023 | INR | 269 | 269.75 | 255 | 263 | 263 | +6.05 (+2.35%) | 6,900 |
| 25 Jul 2023 | INR | 244 | 256.95 | 244 | 256.95 | 256.95 | +12.2 (+4.98%) | 4,034 |
| 24 Jul 2023 | INR | 249.3 | 249.3 | 230 | 244.75 | 244.75 | +6.2 (+2.60%) | 3,818 |
| 21 Jul 2023 | INR | 235.8 | 248 | 230.15 | 238.55 | 238.55 | -0.8 (-0.33%) | 2,059 |
| 20 Jul 2023 | INR | 243.9 | 245 | 231.2 | 239.35 | 239.35 | +8.55 (+3.70%) | 9,319 |
