| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 247 | 247 | 218 | 230.8 | 230.8 | -4.35 (-1.85%) | 20,438 |
| 18 Jul 2023 | INR | 234 | 239.25 | 210 | 235.15 | 235.15 | +35.75 (+17.93%) | 21,975 |
| 17 Jul 2023 | INR | 185 | 199.4 | 185 | 199.4 | 199.4 | +33.2 (+19.98%) | 6,977 |
| 14 Jul 2023 | INR | 158.9 | 179.9 | 155 | 166.2 | 166.2 | +13.45 (+8.81%) | 4,146 |
| 13 Jul 2023 | INR | 144.95 | 157.9 | 144.95 | 152.75 | 152.75 | +7.9 (+5.45%) | 5,963 |
| 12 Jul 2023 | INR | 148 | 148.15 | 134.6 | 144.85 | 144.85 | +2.7 (+1.90%) | 775 |
| 11 Jul 2023 | INR | 146.9 | 146.95 | 133 | 142.15 | 142.15 | +0.15 (+0.11%) | 1,167 |
| 10 Jul 2023 | INR | 148.95 | 148.95 | 141.5 | 142 | 142 | -5.7 (-3.86%) | 494 |
| 7 Jul 2023 | INR | 147.85 | 147.85 | 141.6 | 147.7 | 147.7 | +0.05 (+0.03%) | 306 |
| 6 Jul 2023 | INR | 148.9 | 148.9 | 141.25 | 147.65 | 147.65 | -1 (-0.67%) | 609 |
| 5 Jul 2023 | INR | 148.9 | 148.9 | 146.9 | 148.65 | 148.65 | +6.1 (+4.28%) | 216 |
| 4 Jul 2023 | INR | 150.7 | 150.7 | 142 | 142.55 | 142.55 | -3.1 (-2.13%) | 414 |
| 3 Jul 2023 | INR | 152.95 | 152.95 | 131.5 | 145.65 | 145.65 | +7.35 (+5.31%) | 2,573 |
| 30 Jun 2023 | INR | 150 | 150 | 133.25 | 138.3 | 138.3 | -0.4 (-0.29%) | 1,323 |
| 28 Jun 2023 | INR | 139.35 | 149.45 | 138.2 | 138.7 | 138.7 | -7.5 (-5.13%) | 594 |
| 27 Jun 2023 | INR | 141.35 | 146.95 | 140 | 146.2 | 146.2 | +1.2 (+0.83%) | 218 |
| 26 Jun 2023 | INR | 148.5 | 148.5 | 137 | 145 | 145 | +4.75 (+3.39%) | 80 |
| 23 Jun 2023 | INR | 141.1 | 141.1 | 140.05 | 140.25 | 140.25 | -4.75 (-3.28%) | 50 |
| 22 Jun 2023 | INR | 163.95 | 163.95 | 135.35 | 145 | 145 | +2.55 (+1.79%) | 328 |
| 21 Jun 2023 | INR | 140 | 150.65 | 140 | 142.45 | 142.45 | -0.15 (-0.11%) | 336 |
| 20 Jun 2023 | INR | 152.9 | 152.9 | 142 | 142.6 | 142.6 | +0.4 (+0.28%) | 343 |
| 19 Jun 2023 | INR | 153.9 | 153.9 | 140.1 | 142.2 | 142.2 | -4.2 (-2.87%) | 666 |
| 16 Jun 2023 | INR | 154.95 | 154.95 | 141.65 | 146.4 | 146.4 | -5.6 (-3.68%) | 1,046 |
| 15 Jun 2023 | INR | 147 | 154 | 146.5 | 152 | 152 | +0.85 (+0.56%) | 369 |
| 14 Jun 2023 | INR | 151.4 | 151.45 | 146.6 | 151.15 | 151.15 | -0.35 (-0.23%) | 271 |
| 13 Jun 2023 | INR | 148.5 | 151.9 | 148.5 | 151.5 | 151.5 | -1.95 (-1.27%) | 218 |
| 12 Jun 2023 | INR | 154.75 | 154.75 | 149 | 153.45 | 153.45 | +3.6 (+2.40%) | 96 |
| 9 Jun 2023 | INR | 152.75 | 152.75 | 149 | 149.85 | 149.85 | +4.55 (+3.13%) | 997 |
| 8 Jun 2023 | INR | 149 | 154.5 | 142 | 145.3 | 145.3 | -5.8 (-3.84%) | 1,561 |
| 7 Jun 2023 | INR | 151.9 | 158.5 | 150.25 | 151.1 | 151.1 | -0.8 (-0.53%) | 459 |
