| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 146 | 160 | 141.05 | 151.9 | 151.9 | +5.9 (+4.04%) | 2,986 |
| 5 Jun 2023 | INR | 146.8 | 151.85 | 143.5 | 146 | 146 | -0.8 (-0.54%) | 205 |
| 2 Jun 2023 | INR | 152.3 | 152.4 | 132 | 146.8 | 146.8 | +1.1 (+0.75%) | 943 |
| 1 Jun 2023 | INR | 140.6 | 149.95 | 140.3 | 145.7 | 145.7 | +5.45 (+3.89%) | 981 |
| 31 May 2023 | INR | 138.5 | 155.75 | 138 | 140.25 | 140.25 | -2.5 (-1.75%) | 1,226 |
| 30 May 2023 | INR | 155 | 162.45 | 142 | 142.75 | 142.75 | -7.3 (-4.87%) | 2,145 |
| 29 May 2023 | INR | 155.15 | 157.35 | 148.2 | 150.05 | 150.05 | -5.1 (-3.29%) | 1,201 |
| 26 May 2023 | INR | 153.4 | 156.4 | 150.05 | 155.15 | 155.15 | +1.7 (+1.11%) | 661 |
| 25 May 2023 | INR | 140 | 154.45 | 140 | 153.45 | 153.45 | +7.75 (+5.32%) | 125 |
| 24 May 2023 | INR | 150.55 | 150.55 | 143.35 | 145.7 | 145.7 | -1.15 (-0.78%) | 389 |
| 23 May 2023 | INR | 147.2 | 147.25 | 146.3 | 146.85 | 146.85 | -3.2 (-2.13%) | 479 |
| 22 May 2023 | INR | 154 | 154 | 146.05 | 150.05 | 150.05 | -3.95 (-2.56%) | 705 |
| 19 May 2023 | INR | 150 | 155.45 | 146 | 154 | 154 | +5.95 (+4.02%) | 303 |
| 18 May 2023 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 145.5 | 156.35 | 145.5 | 148.05 | 148.05 | -8.65 (-5.52%) | 235 |
| 16 May 2023 | INR | 147.4 | 156.9 | 147.4 | 156.7 | 156.7 | +8.55 (+5.77%) | 133 |
| 15 May 2023 | INR | 147.1 | 153.85 | 147 | 148.15 | 148.15 | -8.25 (-5.27%) | 810 |
| 12 May 2023 | INR | 156.3 | 156.45 | 150.55 | 156.4 | 156.4 | +5.35 (+3.54%) | 277 |
| 11 May 2023 | INR | 150 | 154.5 | 150 | 151.05 | 151.05 | -0.15 (-0.10%) | 250 |
| 10 May 2023 | INR | 150.15 | 157.95 | 150.1 | 151.2 | 151.2 | -5.35 (-3.42%) | 117 |
| 9 May 2023 | INR | 155.55 | 156.85 | 152.1 | 156.55 | 156.55 | +1 (+0.64%) | 414 |
| 8 May 2023 | INR | 155.55 | 158.95 | 151.05 | 155.55 | 155.55 | +0.1 (+0.06%) | 264 |
| 5 May 2023 | INR | 150.2 | 158.85 | 149.95 | 155.45 | 155.45 | -3.4 (-2.14%) | 1,091 |
| 4 May 2023 | INR | 159.45 | 159.5 | 151.25 | 158.85 | 158.85 | +7.6 (+5.02%) | 1,061 |
| 3 May 2023 | INR | 160 | 164.4 | 150.05 | 151.25 | 151.25 | -8.75 (-5.47%) | 567 |
| 2 May 2023 | INR | 162.45 | 176.3 | 145.1 | 160 | 160 | -0.3 (-0.19%) | 400 |
| 28 Apr 2023 | INR | 151.15 | 162.4 | 151.15 | 160.3 | 160.3 | +4.3 (+2.76%) | 200 |
| 27 Apr 2023 | INR | 155.15 | 156.95 | 149 | 156 | 156 | -1.4 (-0.89%) | 137 |
| 26 Apr 2023 | INR | 160.45 | 160.5 | 155 | 157.4 | 157.4 | -3.55 (-2.21%) | 556 |
| 25 Apr 2023 | INR | 162 | 162 | 156 | 160.95 | 160.95 | -1.05 (-0.65%) | 62 |
