| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 29.36 | 30.27 | 29.36 | 29.47 | 29.47 | -0.09 (-0.30%) | 515,272 |
| 3 Mar 2023 | INR | 28.89 | 30.18 | 28.8 | 29.56 | 29.56 | +0.67 (+2.32%) | 678,942 |
| 2 Mar 2023 | INR | 29 | 29.42 | 28.8 | 28.89 | 28.89 | -0.34 (-1.16%) | 438,250 |
| 1 Mar 2023 | INR | 28.36 | 29.36 | 28.36 | 29.23 | 29.23 | +0.78 (+2.74%) | 599,035 |
| 28 Feb 2023 | INR | 28.55 | 29.4 | 28.3 | 28.45 | 28.45 | -0.1 (-0.35%) | 448,572 |
| 27 Feb 2023 | INR | 28.6 | 29.3 | 28.2 | 28.55 | 28.55 | -0.6 (-2.06%) | 457,634 |
| 24 Feb 2023 | INR | 30 | 30.25 | 29.05 | 29.15 | 29.15 | -0.65 (-2.18%) | 291,450 |
| 23 Feb 2023 | INR | 29.5 | 30.15 | 29.5 | 29.8 | 29.8 | +0.05 (+0.17%) | 638,079 |
| 22 Feb 2023 | INR | 30.3 | 30.45 | 29.55 | 29.75 | 29.75 | -0.55 (-1.82%) | 221,688 |
| 21 Feb 2023 | INR | 30.6 | 31.2 | 30.15 | 30.3 | 30.3 | -0.3 (-0.98%) | 345,955 |
| 20 Feb 2023 | INR | 31.5 | 31.75 | 30.1 | 30.6 | 30.6 | -0.9 (-2.86%) | 433,047 |
| 17 Feb 2023 | INR | 31.9 | 31.95 | 31.25 | 31.5 | 31.5 | -0.05 (-0.16%) | 311,824 |
| 16 Feb 2023 | INR | 32.25 | 32.65 | 31.45 | 31.55 | 31.55 | -0.8 (-2.47%) | 302,035 |
| 15 Feb 2023 | INR | 32.3 | 32.65 | 32.15 | 32.35 | 32.35 | +0.1 (+0.31%) | 165,680 |
| 14 Feb 2023 | INR | 31.75 | 32.5 | 31.75 | 32.25 | 32.25 | +0.2 (+0.62%) | 313,161 |
| 13 Feb 2023 | INR | 32.75 | 32.75 | 31.8 | 32.05 | 32.05 | -0.55 (-1.69%) | 290,666 |
| 10 Feb 2023 | INR | 32.05 | 32.9 | 32.05 | 32.6 | 32.6 | +0.05 (+0.15%) | 159,561 |
| 9 Feb 2023 | INR | 32.55 | 32.9 | 32.35 | 32.55 | 32.55 | 0.0 (0.0%) | 136,511 |
| 8 Feb 2023 | INR | 32.55 | 33.15 | 32.4 | 32.55 | 32.55 | +0.15 (+0.46%) | 411,148 |
| 7 Feb 2023 | INR | 33.15 | 33.15 | 32.15 | 32.4 | 32.4 | -0.65 (-1.97%) | 398,617 |
| 6 Feb 2023 | INR | 32.15 | 33.25 | 31.9 | 33.05 | 33.05 | -1.1 (-3.22%) | 884,229 |
| 3 Feb 2023 | INR | 34.05 | 34.6 | 32.8 | 34.15 | 34.15 | 0.0 (0.0%) | 739,948 |
| 2 Feb 2023 | INR | 34.55 | 34.7 | 33.6 | 34.15 | 34.15 | +0.15 (+0.44%) | 227,097 |
| 1 Feb 2023 | INR | 35 | 35.05 | 33.7 | 34 | 34 | -0.35 (-1.02%) | 590,147 |
| 31 Jan 2023 | INR | 34.7 | 34.85 | 33.85 | 34.35 | 34.35 | -0.3 (-0.87%) | 646,385 |
| 30 Jan 2023 | INR | 35 | 35.9 | 34 | 34.65 | 34.65 | -0.95 (-2.67%) | 758,620 |
| 27 Jan 2023 | INR | 37.1 | 38.05 | 34.65 | 35.6 | 35.6 | -1.95 (-5.19%) | 1,431,379 |
| 25 Jan 2023 | INR | 37.7 | 39.1 | 37.25 | 37.55 | 37.55 | -0.3 (-0.79%) | 1,579,423 |
| 24 Jan 2023 | INR | 36.1 | 38.1 | 36.1 | 37.85 | 37.85 | +1.65 (+4.56%) | 1,313,233 |
| 23 Jan 2023 | INR | 36.3 | 36.35 | 36 | 36.2 | 36.2 | +0.1 (+0.28%) | 301,652 |
