| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.95 | 32.3 | 30.23 | 30.82 | 30.82 | -1.39 (-4.32%) | 1,702,132 |
| 10 Apr 2024 | INR | 32.24 | 32.5 | 31.45 | 32.21 | 32.21 | +0.26 (+0.81%) | 1,011,091 |
| 9 Apr 2024 | INR | 32.51 | 32.78 | 31.63 | 31.95 | 31.95 | -0.45 (-1.39%) | 956,845 |
| 8 Apr 2024 | INR | 33.54 | 33.69 | 32.3 | 32.4 | 32.4 | -0.88 (-2.64%) | 834,868 |
| 5 Apr 2024 | INR | 33.26 | 33.9 | 32.63 | 33.28 | 33.28 | -0.04 (-0.12%) | 808,253 |
| 4 Apr 2024 | INR | 33.79 | 33.79 | 32.4 | 33.32 | 33.32 | +0.37 (+1.12%) | 1,789,257 |
| 3 Apr 2024 | INR | 32.5 | 33.46 | 32.4 | 32.95 | 32.95 | +0.28 (+0.86%) | 1,010,220 |
| 2 Apr 2024 | INR | 31.65 | 33.05 | 31.39 | 32.67 | 32.67 | +1.11 (+3.52%) | 1,852,592 |
| 1 Apr 2024 | INR | 30.62 | 31.78 | 30.4 | 31.56 | 31.56 | +1.54 (+5.13%) | 1,195,302 |
| 28 Mar 2024 | INR | 29.66 | 31.1 | 29.64 | 30.02 | 30.02 | +0.68 (+2.32%) | 2,910,788 |
| 27 Mar 2024 | INR | 30 | 30.67 | 29.1 | 29.34 | 29.34 | -0.53 (-1.77%) | 3,187,502 |
| 26 Mar 2024 | INR | 30.66 | 30.78 | 29.51 | 29.87 | 29.87 | -0.93 (-3.02%) | 2,133,936 |
| 22 Mar 2024 | INR | 30.66 | 32.04 | 30.6 | 30.8 | 30.8 | +0.14 (+0.46%) | 2,265,110 |
| 21 Mar 2024 | INR | 30.65 | 31.25 | 30.52 | 30.66 | 30.66 | +0.35 (+1.15%) | 2,733,337 |
| 20 Mar 2024 | INR | 30.26 | 30.69 | 29.51 | 30.31 | 30.31 | +0.55 (+1.85%) | 1,906,409 |
| 19 Mar 2024 | INR | 30.9 | 31.33 | 29.56 | 29.76 | 29.76 | -1.51 (-4.83%) | 1,861,410 |
| 18 Mar 2024 | INR | 31.1 | 31.75 | 29.9 | 31.27 | 31.27 | +0.09 (+0.29%) | 2,451,581 |
| 15 Mar 2024 | INR | 31.39 | 32.49 | 30.26 | 31.18 | 31.18 | -0.78 (-2.44%) | 2,674,767 |
| 14 Mar 2024 | INR | 29.05 | 32.3 | 28.77 | 31.96 | 31.96 | +2.31 (+7.79%) | 2,697,967 |
| 13 Mar 2024 | INR | 33.39 | 33.75 | 28.51 | 29.65 | 29.65 | -3.49 (-10.53%) | 3,970,497 |
| 12 Mar 2024 | INR | 35.18 | 35.31 | 32.85 | 33.14 | 33.14 | -1.94 (-5.53%) | 2,173,956 |
| 11 Mar 2024 | INR | 36.9 | 37 | 34.95 | 35.08 | 35.08 | -1.56 (-4.26%) | 910,339 |
| 7 Mar 2024 | INR | 37.9 | 38 | 36.32 | 36.64 | 36.64 | +0.41 (+1.13%) | 1,074,858 |
| 6 Mar 2024 | INR | 37.11 | 37.48 | 35.28 | 36.23 | 36.23 | -0.85 (-2.29%) | 1,596,156 |
| 5 Mar 2024 | INR | 35.6 | 37.33 | 34.64 | 37.08 | 37.08 | +1.51 (+4.25%) | 1,567,735 |
| 4 Mar 2024 | INR | 36.38 | 36.39 | 35.5 | 35.57 | 35.57 | -0.27 (-0.75%) | 787,182 |
| 1 Mar 2024 | INR | 36.48 | 36.81 | 35.72 | 35.84 | 35.84 | -0.29 (-0.80%) | 664,494 |
| 29 Feb 2024 | INR | 35.38 | 36.45 | 34.74 | 36.13 | 36.13 | +0.75 (+2.12%) | 1,645,604 |
| 28 Feb 2024 | INR | 37.2 | 37.51 | 35.12 | 35.38 | 35.38 | -1.81 (-4.87%) | 2,178,230 |
| 27 Feb 2024 | INR | 37.91 | 38.99 | 36.95 | 37.19 | 37.19 | -0.64 (-1.69%) | 1,452,272 |
