| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 57.5 | 59.25 | 56.75 | 58.6 | 58.6 | +1.35 (+2.36%) | 358,716 |
| 23 May 2011 | INR | 59.5 | 59.5 | 56.35 | 57.25 | 57.25 | -2.15 (-3.62%) | 244,914 |
| 20 May 2011 | INR | 60.35 | 60.75 | 59 | 59.4 | 59.4 | -0.2 (-0.34%) | 236,179 |
| 19 May 2011 | INR | 61.85 | 62 | 59.1 | 59.6 | 59.6 | -1.75 (-2.85%) | 338,812 |
| 18 May 2011 | INR | 62.3 | 63.3 | 60.7 | 61.35 | 61.35 | +0.1 (+0.16%) | 448,161 |
| 17 May 2011 | INR | 62.2 | 62.85 | 60.6 | 61.25 | 61.25 | -0.9 (-1.45%) | 217,568 |
| 16 May 2011 | INR | 62.9 | 63.2 | 61.6 | 62.15 | 62.15 | -1.15 (-1.82%) | 238,921 |
| 13 May 2011 | INR | 63.2 | 64.5 | 62.2 | 63.3 | 63.3 | +0.75 (+1.20%) | 444,702 |
| 12 May 2011 | INR | 63.9 | 65.75 | 62.1 | 62.55 | 62.55 | -1.8 (-2.80%) | 629,775 |
| 11 May 2011 | INR | 65.55 | 65.65 | 63.7 | 64.35 | 64.35 | -0.8 (-1.23%) | 676,944 |
| 10 May 2011 | INR | 60.65 | 65.55 | 60.1 | 65.15 | 65.15 | +4.5 (+7.42%) | 1,849,456 |
| 9 May 2011 | INR | 62.7 | 62.85 | 60.35 | 60.65 | 60.65 | -1.2 (-1.94%) | 348,336 |
| 6 May 2011 | INR | 60.3 | 62.4 | 59.2 | 61.85 | 61.85 | +2.15 (+3.60%) | 475,795 |
| 5 May 2011 | INR | 61.85 | 62.75 | 59.05 | 59.7 | 59.7 | -1.7 (-2.77%) | 489,282 |
| 4 May 2011 | INR | 62 | 62.4 | 60.2 | 61.4 | 61.4 | -0.5 (-0.81%) | 517,423 |
| 3 May 2011 | INR | 63.25 | 64.45 | 61.15 | 61.9 | 61.9 | -1.45 (-2.29%) | 596,283 |
| 2 May 2011 | INR | 67.1 | 67.1 | 63.05 | 63.35 | 63.35 | -2.75 (-4.16%) | 509,843 |
| 29 Apr 2011 | INR | 65.85 | 68.2 | 64.85 | 66.1 | 66.1 | +0.25 (+0.38%) | 1,215,489 |
| 28 Apr 2011 | INR | 69.5 | 69.85 | 64.5 | 65.85 | 65.85 | -3.55 (-5.12%) | 1,865,054 |
| 27 Apr 2011 | INR | 76 | 76.5 | 68.5 | 69.4 | 69.4 | -6.25 (-8.26%) | 3,190,695 |
| 26 Apr 2011 | INR | 79 | 79.2 | 74.5 | 75.65 | 75.65 | -3.05 (-3.88%) | 1,020,937 |
| 25 Apr 2011 | INR | 80.05 | 81.5 | 77.5 | 78.7 | 78.7 | +0.9 (+1.16%) | 1,808,053 |
| 21 Apr 2011 | INR | 80.1 | 82.75 | 76.8 | 77.8 | 77.8 | -2.25 (-2.81%) | 2,620,531 |
| 20 Apr 2011 | INR | 73.5 | 82.7 | 71.5 | 80.05 | 80.05 | +7.55 (+10.41%) | 5,951,068 |
| 19 Apr 2011 | INR | 64.9 | 74.3 | 64.9 | 72.5 | 72.5 | +6.95 (+10.60%) | 3,513,444 |
| 18 Apr 2011 | INR | 63.3 | 68.2 | 62.65 | 65.55 | 65.55 | +3.05 (+4.88%) | 2,095,870 |
| 15 Apr 2011 | INR | 59.3 | 63.2 | 58.3 | 62.5 | 62.5 | +3.05 (+5.13%) | 1,201,500 |
| 13 Apr 2011 | INR | 56 | 59.75 | 55.5 | 59.45 | 59.45 | +3.05 (+5.41%) | 559,721 |
| 11 Apr 2011 | INR | 57.25 | 58.5 | 56.25 | 56.4 | 56.4 | -2.15 (-3.67%) | 258,976 |
| 8 Apr 2011 | INR | 61.2 | 61.4 | 57.5 | 58.55 | 58.55 | -2.35 (-3.86%) | 435,191 |
