| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 60.3 | 62.2 | 59.9 | 60.9 | 60.9 | +1.15 (+1.92%) | 783,491 |
| 6 Apr 2011 | INR | 58.7 | 60.85 | 58 | 59.75 | 59.75 | +1.55 (+2.66%) | 877,802 |
| 5 Apr 2011 | INR | 58.9 | 60.8 | 57 | 58.2 | 58.2 | -0.15 (-0.26%) | 345,385 |
| 4 Apr 2011 | INR | 57.9 | 59.4 | 56.8 | 58.35 | 58.35 | +0.4 (+0.69%) | 595,484 |
| 1 Apr 2011 | INR | 54 | 58.6 | 53.6 | 57.95 | 57.95 | +4.4 (+8.22%) | 873,435 |
| 31 Mar 2011 | INR | 55 | 55.95 | 52.9 | 53.55 | 53.55 | -1.1 (-2.01%) | 414,395 |
| 30 Mar 2011 | INR | 51.5 | 55.7 | 51.05 | 54.65 | 54.65 | +4 (+7.90%) | 954,271 |
| 29 Mar 2011 | INR | 52 | 52.2 | 50.35 | 50.65 | 50.65 | -1 (-1.94%) | 264,585 |
| 28 Mar 2011 | INR | 51.75 | 52.7 | 50.1 | 51.65 | 51.65 | +0.35 (+0.68%) | 467,795 |
| 25 Mar 2011 | INR | 50.6 | 52.15 | 50.2 | 51.3 | 51.3 | +1.35 (+2.70%) | 596,758 |
| 24 Mar 2011 | INR | 50.1 | 51.1 | 49.1 | 49.95 | 49.95 | -0.2 (-0.40%) | 202,699 |
| 23 Mar 2011 | INR | 51 | 51 | 50 | 50.15 | 50.15 | +0.05 (+0.10%) | 194,010 |
| 22 Mar 2011 | INR | 50.8 | 51.55 | 49.9 | 50.1 | 50.1 | -0.3 (-0.60%) | 222,420 |
| 21 Mar 2011 | INR | 51.35 | 51.35 | 50.1 | 50.4 | 50.4 | -0.15 (-0.30%) | 268,423 |
| 18 Mar 2011 | INR | 50 | 52.65 | 49.5 | 50.55 | 50.55 | +1.2 (+2.43%) | 1,722,270 |
| 17 Mar 2011 | INR | 50.3 | 52.15 | 48.95 | 49.35 | 49.35 | -1.35 (-2.66%) | 456,293 |
| 16 Mar 2011 | INR | 51.6 | 52.5 | 50.5 | 50.7 | 50.7 | -0.05 (-0.10%) | 341,419 |
| 15 Mar 2011 | INR | 52.15 | 55.65 | 50.25 | 50.75 | 50.75 | -3.75 (-6.88%) | 761,464 |
| 14 Mar 2011 | INR | 53.1 | 54.95 | 53.1 | 54.5 | 54.5 | +1.65 (+3.12%) | 166,000 |
| 11 Mar 2011 | INR | 54.2 | 54.4 | 52 | 52.85 | 52.85 | -1.6 (-2.94%) | 168,953 |
| 10 Mar 2011 | INR | 55.2 | 56.4 | 54.1 | 54.45 | 54.45 | -0.35 (-0.64%) | 240,143 |
| 9 Mar 2011 | INR | 56.1 | 57.2 | 54.2 | 54.8 | 54.8 | -0.75 (-1.35%) | 250,160 |
| 8 Mar 2011 | INR | 55.3 | 55.95 | 54.7 | 55.55 | 55.55 | +0.7 (+1.28%) | 112,875 |
| 7 Mar 2011 | INR | 56 | 56.85 | 53.4 | 54.85 | 54.85 | -1.75 (-3.09%) | 182,198 |
| 4 Mar 2011 | INR | 58.8 | 59.4 | 56.15 | 56.6 | 56.6 | -1.3 (-2.25%) | 202,014 |
| 3 Mar 2011 | INR | 54.5 | 58.75 | 54.25 | 57.9 | 57.9 | +2.45 (+4.42%) | 402,981 |
| 1 Mar 2011 | INR | 53.8 | 55.9 | 53.55 | 55.45 | 55.45 | +2 (+3.74%) | 226,951 |
| 28 Feb 2011 | INR | 53.4 | 54.8 | 52.6 | 53.45 | 53.45 | +0.4 (+0.75%) | 142,212 |
| 25 Feb 2011 | INR | 56 | 56 | 51.6 | 53.05 | 53.05 | +0.25 (+0.47%) | 215,920 |
| 24 Feb 2011 | INR | 56.5 | 56.7 | 52 | 52.8 | 52.8 | -3.45 (-6.13%) | 216,724 |
