| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36.35 | 36.5 | 35.9 | 36.1 | 36.1 | -0.15 (-0.41%) | 480,417 |
| 19 Jan 2023 | INR | 36.55 | 37.1 | 36.15 | 36.25 | 36.25 | -0.85 (-2.29%) | 642,310 |
| 18 Jan 2023 | INR | 37.2 | 39.05 | 36.65 | 37.1 | 37.1 | -0.05 (-0.13%) | 3,329,578 |
| 17 Jan 2023 | INR | 36.5 | 37.35 | 36.35 | 37.15 | 37.15 | +0.8 (+2.20%) | 652,409 |
| 16 Jan 2023 | INR | 36.15 | 36.75 | 36.15 | 36.35 | 36.35 | +0.15 (+0.41%) | 614,257 |
| 13 Jan 2023 | INR | 36.1 | 37.15 | 36.05 | 36.2 | 36.2 | +0.15 (+0.42%) | 1,131,102 |
| 12 Jan 2023 | INR | 36.25 | 36.4 | 35.65 | 36.05 | 36.05 | +0.1 (+0.28%) | 571,281 |
| 11 Jan 2023 | INR | 35.8 | 36.35 | 35.5 | 35.95 | 35.95 | +0.1 (+0.28%) | 625,415 |
| 10 Jan 2023 | INR | 35.05 | 36.6 | 34.65 | 35.85 | 35.85 | +0.8 (+2.28%) | 1,024,665 |
| 9 Jan 2023 | INR | 36 | 37.25 | 34.75 | 35.05 | 35.05 | -0.6 (-1.68%) | 2,002,499 |
| 6 Jan 2023 | INR | 35.55 | 35.8 | 34.75 | 35.65 | 35.65 | +0.35 (+0.99%) | 1,316,952 |
| 5 Jan 2023 | INR | 33.8 | 35.7 | 33.8 | 35.3 | 35.3 | +1.45 (+4.28%) | 2,033,944 |
| 4 Jan 2023 | INR | 34.15 | 34.3 | 33.5 | 33.85 | 33.85 | 0.0 (0.0%) | 812,255 |
| 3 Jan 2023 | INR | 33.9 | 34.3 | 33.6 | 33.85 | 33.85 | +0.1 (+0.30%) | 775,480 |
| 2 Jan 2023 | INR | 34 | 34.35 | 33.6 | 33.75 | 33.75 | -0.15 (-0.44%) | 926,885 |
| 30 Dec 2022 | INR | 33.45 | 34.55 | 33.45 | 33.9 | 33.9 | +0.5 (+1.50%) | 1,438,641 |
| 29 Dec 2022 | INR | 33.4 | 34.1 | 32.9 | 33.4 | 33.4 | +0.3 (+0.91%) | 1,346,631 |
| 28 Dec 2022 | INR | 33.7 | 33.7 | 32.95 | 33.1 | 33.1 | -0.4 (-1.19%) | 1,243,665 |
| 27 Dec 2022 | INR | 32.25 | 33.95 | 32.15 | 33.5 | 33.5 | +1.3 (+4.04%) | 2,258,652 |
| 26 Dec 2022 | INR | 31 | 32.7 | 31 | 32.2 | 32.2 | +0.55 (+1.74%) | 1,594,397 |
| 23 Dec 2022 | INR | 31.1 | 32.45 | 30.75 | 31.65 | 31.65 | -0.25 (-0.78%) | 1,610,398 |
| 22 Dec 2022 | INR | 32.5 | 33.15 | 31.1 | 31.9 | 31.9 | -0.5 (-1.54%) | 1,831,253 |
| 21 Dec 2022 | INR | 33.1 | 35.65 | 31.9 | 32.4 | 32.4 | -0.65 (-1.97%) | 3,680,397 |
| 20 Dec 2022 | INR | 32.7 | 33.5 | 32.6 | 33.05 | 33.05 | -0.15 (-0.45%) | 1,446,580 |
| 19 Dec 2022 | INR | 33 | 33.55 | 32.55 | 33.2 | 33.2 | +0.2 (+0.61%) | 1,175,170 |
| 16 Dec 2022 | INR | 33.05 | 34 | 32.8 | 33 | 33 | -0.65 (-1.93%) | 898,283 |
| 15 Dec 2022 | INR | 34.7 | 34.85 | 33.5 | 33.65 | 33.65 | -1.05 (-3.03%) | 1,260,798 |
| 14 Dec 2022 | INR | 32.7 | 35.9 | 32.7 | 34.7 | 34.7 | +2.05 (+6.28%) | 4,556,650 |
| 13 Dec 2022 | INR | 32.5 | 33.1 | 32.5 | 32.65 | 32.65 | +0.2 (+0.62%) | 737,693 |
| 12 Dec 2022 | INR | 31.75 | 32.85 | 31.2 | 32.45 | 32.45 | +0.7 (+2.20%) | 1,085,715 |
