| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 74 | 76 | 71.25 | 72.65 | 72.65 | -1.15 (-1.56%) | 599,069 |
| 10 Jan 2011 | INR | 77.5 | 78.9 | 72.8 | 73.8 | 73.8 | -3.8 (-4.90%) | 1,047,737 |
| 7 Jan 2011 | INR | 81.25 | 82.3 | 76.95 | 77.6 | 77.6 | -4 (-4.90%) | 681,542 |
| 6 Jan 2011 | INR | 82.45 | 83.2 | 80.2 | 81.6 | 81.6 | -0.25 (-0.31%) | 660,264 |
| 5 Jan 2011 | INR | 85.3 | 85.3 | 81.45 | 81.85 | 81.85 | -3.05 (-3.59%) | 553,566 |
| 4 Jan 2011 | INR | 84.2 | 85.75 | 83.3 | 84.9 | 84.9 | +1.5 (+1.80%) | 2,819,162 |
| 3 Jan 2011 | INR | 83.5 | 84.9 | 82.5 | 83.4 | 83.4 | +1.55 (+1.89%) | 1,213,521 |
| 31 Dec 2010 | INR | 80.4 | 83.05 | 79.85 | 81.85 | 81.85 | +2.1 (+2.63%) | 1,204,058 |
| 30 Dec 2010 | INR | 80.8 | 81 | 79.35 | 79.75 | 79.75 | -0.7 (-0.87%) | 382,651 |
| 29 Dec 2010 | INR | 80.25 | 81.9 | 79.2 | 80.45 | 80.45 | +0.9 (+1.13%) | 833,048 |
| 28 Dec 2010 | INR | 79.8 | 80.9 | 79.1 | 79.55 | 79.55 | +0.95 (+1.21%) | 697,628 |
| 27 Dec 2010 | INR | 78.4 | 79.7 | 77 | 78.6 | 78.6 | +1.15 (+1.48%) | 588,488 |
| 24 Dec 2010 | INR | 77 | 78.55 | 76.2 | 77.45 | 77.45 | +0.25 (+0.32%) | 751,015 |
| 23 Dec 2010 | INR | 81 | 81 | 76.7 | 77.2 | 77.2 | -2 (-2.53%) | 745,259 |
| 22 Dec 2010 | INR | 75.95 | 79.8 | 75.25 | 79.2 | 79.2 | +3.7 (+4.90%) | 1,729,386 |
| 21 Dec 2010 | INR | 73.8 | 76.2 | 73.8 | 75.5 | 75.5 | +2.1 (+2.86%) | 743,157 |
| 20 Dec 2010 | INR | 73 | 74.45 | 71.9 | 73.4 | 73.4 | -0.2 (-0.27%) | 445,266 |
| 16 Dec 2010 | INR | 73.05 | 73.95 | 71.75 | 73.6 | 73.6 | +1 (+1.38%) | 400,950 |
| 15 Dec 2010 | INR | 75.85 | 75.85 | 71.65 | 72.6 | 72.6 | -2.8 (-3.71%) | 469,089 |
| 14 Dec 2010 | INR | 75 | 76.9 | 74.05 | 75.4 | 75.4 | +1.25 (+1.69%) | 656,403 |
| 13 Dec 2010 | INR | 72.5 | 74.9 | 72.5 | 74.15 | 74.15 | +3.4 (+4.81%) | 782,454 |
| 10 Dec 2010 | INR | 68.35 | 72.6 | 66.5 | 70.75 | 70.75 | +2.4 (+3.51%) | 1,084,018 |
| 9 Dec 2010 | INR | 75 | 75.9 | 67.2 | 68.35 | 68.35 | -6.25 (-8.38%) | 941,775 |
| 8 Dec 2010 | INR | 76.45 | 79.15 | 73.65 | 74.6 | 74.6 | -2.35 (-3.05%) | 1,350,944 |
| 7 Dec 2010 | INR | 74.95 | 77.6 | 72.5 | 76.95 | 76.95 | +2.55 (+3.43%) | 1,440,083 |
| 6 Dec 2010 | INR | 75.55 | 77.35 | 73.9 | 74.4 | 74.4 | -0.3 (-0.40%) | 406,982 |
| 3 Dec 2010 | INR | 79.5 | 79.5 | 73 | 74.7 | 74.7 | -4.3 (-5.44%) | 636,974 |
| 2 Dec 2010 | INR | 80.25 | 81.9 | 77.9 | 79 | 79 | -0.4 (-0.50%) | 1,032,336 |
| 1 Dec 2010 | INR | 75.2 | 80 | 74.5 | 79.4 | 79.4 | +5.35 (+7.22%) | 1,538,500 |
| 30 Nov 2010 | INR | 70.4 | 74.7 | 69.1 | 74.05 | 74.05 | +3.3 (+4.66%) | 1,329,242 |
