| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 71.7 | 72.9 | 67.8 | 70.75 | 70.75 | +0.3 (+0.43%) | 771,418 |
| 26 Nov 2010 | INR | 78.1 | 78.8 | 66 | 70.45 | 70.45 | -7.1 (-9.16%) | 1,664,232 |
| 25 Nov 2010 | INR | 80.6 | 81.85 | 76.3 | 77.55 | 77.55 | -2.15 (-2.70%) | 968,319 |
| 24 Nov 2010 | INR | 81.55 | 83.5 | 78.7 | 79.7 | 79.7 | -0.85 (-1.06%) | 1,071,693 |
| 23 Nov 2010 | INR | 81.3 | 84.7 | 77.05 | 80.55 | 80.55 | -0.85 (-1.04%) | 2,680,851 |
| 22 Nov 2010 | INR | 76 | 82.5 | 75.55 | 81.4 | 81.4 | +6.3 (+8.39%) | 1,701,717 |
| 19 Nov 2010 | INR | 79.8 | 79.8 | 74.35 | 75.1 | 75.1 | -4.15 (-5.24%) | 761,805 |
| 18 Nov 2010 | INR | 84.7 | 84.7 | 76.25 | 79.25 | 79.25 | -3.45 (-4.17%) | 1,557,799 |
| 16 Nov 2010 | INR | 87.6 | 89.3 | 81.85 | 82.7 | 82.7 | -4.75 (-5.43%) | 1,817,953 |
| 15 Nov 2010 | INR | 89.7 | 90.85 | 83.2 | 87.45 | 87.45 | -1.55 (-1.74%) | 1,607,894 |
| 12 Nov 2010 | INR | 89.4 | 94.9 | 88.4 | 89 | 89 | -1 (-1.11%) | 3,109,178 |
| 11 Nov 2010 | INR | 90.1 | 93.8 | 89 | 90 | 90 | +1.6 (+1.81%) | 2,874,783 |
| 10 Nov 2010 | INR | 91 | 92.55 | 87.5 | 88.4 | 88.4 | -2.65 (-2.91%) | 2,090,052 |
| 9 Nov 2010 | INR | 83.1 | 94.6 | 83 | 91.05 | 91.05 | +10.05 (+12.41%) | 10,697,043 |
| 8 Nov 2010 | INR | 83 | 84.9 | 79.2 | 81 | 81 | -1.5 (-1.82%) | 1,731,059 |
| 5 Nov 2010 | INR | 83.4 | 83.4 | 82 | 82.5 | 82.5 | +0.5 (+0.61%) | 402,655 |
| 4 Nov 2010 | INR | 80.5 | 83.25 | 80.35 | 82 | 82 | +3.75 (+4.79%) | 2,722,250 |
| 3 Nov 2010 | INR | 73.3 | 79.4 | 72.4 | 78.25 | 78.25 | +5.7 (+7.86%) | 2,245,798 |
| 2 Nov 2010 | INR | 75 | 75 | 72.25 | 72.55 | 72.55 | -1.85 (-2.49%) | 509,715 |
| 1 Nov 2010 | INR | 75.1 | 75.9 | 73.5 | 74.4 | 74.4 | +0.85 (+1.16%) | 301,562 |
| 29 Oct 2010 | INR | 74.75 | 77.95 | 72.3 | 73.55 | 73.55 | -1.2 (-1.61%) | 2,935,580 |
| 28 Oct 2010 | INR | 78.8 | 80.25 | 73.3 | 74.75 | 74.75 | -2.5 (-3.24%) | 2,434,459 |
| 27 Oct 2010 | INR | 73.2 | 78.4 | 72.75 | 77.25 | 77.25 | +5.7 (+7.97%) | 4,465,101 |
| 26 Oct 2010 | INR | 65.7 | 72.25 | 64.5 | 71.55 | 71.55 | +6.4 (+9.82%) | 3,402,802 |
| 25 Oct 2010 | INR | 65.7 | 67.1 | 64.8 | 65.15 | 65.15 | 0.0 (0.0%) | 475,348 |
| 22 Oct 2010 | INR | 64.1 | 66.7 | 63.6 | 65.15 | 65.15 | +1.5 (+2.36%) | 763,098 |
| 21 Oct 2010 | INR | 62.9 | 64.25 | 62.5 | 63.65 | 63.65 | +1.45 (+2.33%) | 343,586 |
| 20 Oct 2010 | INR | 64.5 | 65.4 | 61.65 | 62.2 | 62.2 | -2.3 (-3.57%) | 460,116 |
| 19 Oct 2010 | INR | 67.5 | 68.05 | 64 | 64.5 | 64.5 | -2.95 (-4.37%) | 714,633 |
| 18 Oct 2010 | INR | 66.15 | 68 | 64 | 67.45 | 67.45 | +2.35 (+3.61%) | 1,596,899 |
