| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 64.5 | 66.6 | 63.3 | 65.1 | 65.1 | +1.3 (+2.04%) | 1,531,491 |
| 14 Oct 2010 | INR | 62 | 65.85 | 61.3 | 63.8 | 63.8 | +2.1 (+3.40%) | 2,059,257 |
| 13 Oct 2010 | INR | 61.5 | 62.4 | 60.7 | 61.7 | 61.7 | +0.75 (+1.23%) | 453,076 |
| 12 Oct 2010 | INR | 62.1 | 62.5 | 60.3 | 60.95 | 60.95 | -1.2 (-1.93%) | 391,940 |
| 11 Oct 2010 | INR | 61.5 | 62.75 | 60.65 | 62.15 | 62.15 | +1.7 (+2.81%) | 809,534 |
| 8 Oct 2010 | INR | 61 | 62.35 | 59.35 | 60.45 | 60.45 | +0.1 (+0.17%) | 775,479 |
| 7 Oct 2010 | INR | 60.7 | 63.8 | 58 | 60.35 | 60.35 | +0.3 (+0.50%) | 1,664,099 |
| 6 Oct 2010 | INR | 61 | 61.65 | 59.5 | 60.05 | 60.05 | +0.4 (+0.67%) | 1,308,182 |
| 5 Oct 2010 | INR | 55.9 | 60.1 | 55.75 | 59.65 | 59.65 | +3.9 (+7.00%) | 1,956,958 |
| 4 Oct 2010 | INR | 52.9 | 56.35 | 52.9 | 55.75 | 55.75 | +3.5 (+6.70%) | 1,280,428 |
| 1 Oct 2010 | INR | 52.4 | 53 | 52 | 52.25 | 52.25 | +0.75 (+1.46%) | 152,491 |
| 30 Sep 2010 | INR | 52.3 | 52.75 | 51.25 | 51.5 | 51.5 | -0.75 (-1.44%) | 124,527 |
| 29 Sep 2010 | INR | 53.75 | 53.75 | 52.1 | 52.25 | 52.25 | -1.15 (-2.15%) | 132,697 |
| 28 Sep 2010 | INR | 52.55 | 54.4 | 52.3 | 53.4 | 53.4 | +1.15 (+2.20%) | 390,476 |
| 27 Sep 2010 | INR | 53.1 | 53.25 | 52 | 52.25 | 52.25 | -0.25 (-0.48%) | 120,362 |
| 24 Sep 2010 | INR | 52.45 | 53 | 52.2 | 52.5 | 52.5 | +0.3 (+0.57%) | 116,205 |
| 23 Sep 2010 | INR | 52.7 | 53.45 | 51.65 | 52.2 | 52.2 | -0.1 (-0.19%) | 125,862 |
| 22 Sep 2010 | INR | 53.05 | 53.25 | 52.1 | 52.3 | 52.3 | -0.35 (-0.66%) | 110,213 |
| 21 Sep 2010 | INR | 54.3 | 54.3 | 52.45 | 52.65 | 52.65 | -1.15 (-2.14%) | 192,073 |
| 20 Sep 2010 | INR | 53.35 | 54 | 53 | 53.8 | 53.8 | +1.3 (+2.48%) | 177,394 |
| 17 Sep 2010 | INR | 52.25 | 53.85 | 52 | 52.5 | 52.5 | +0.7 (+1.35%) | 249,451 |
| 16 Sep 2010 | INR | 52.6 | 52.65 | 51.6 | 51.8 | 51.8 | -0.4 (-0.77%) | 108,363 |
| 15 Sep 2010 | INR | 52.9 | 52.9 | 52.05 | 52.2 | 52.2 | +0.05 (+0.10%) | 87,189 |
| 14 Sep 2010 | INR | 53.65 | 53.75 | 52 | 52.15 | 52.15 | -1 (-1.88%) | 129,894 |
| 13 Sep 2010 | INR | 57 | 57 | 53.05 | 53.15 | 53.15 | -0.05 (-0.09%) | 127,041 |
| 9 Sep 2010 | INR | 53.45 | 54 | 53 | 53.2 | 53.2 | +0.35 (+0.66%) | 132,644 |
| 8 Sep 2010 | INR | 53 | 53.45 | 52.5 | 52.85 | 52.85 | -0.3 (-0.56%) | 161,982 |
| 7 Sep 2010 | INR | 53.8 | 54.15 | 53 | 53.15 | 53.15 | -0.2 (-0.37%) | 179,357 |
| 6 Sep 2010 | INR | 53.2 | 54.1 | 52.7 | 53.35 | 53.35 | +0.3 (+0.57%) | 227,052 |
| 3 Sep 2010 | INR | 52.25 | 53.5 | 52.25 | 53.05 | 53.05 | +0.95 (+1.82%) | 264,106 |
