| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 52 | 52.8 | 51.65 | 52.1 | 52.1 | +0.7 (+1.36%) | 259,692 |
| 1 Sep 2010 | INR | 50.7 | 51.65 | 50.5 | 51.4 | 51.4 | +1.45 (+2.90%) | 217,470 |
| 31 Aug 2010 | INR | 51.85 | 52.35 | 49.25 | 49.95 | 49.95 | -2 (-3.85%) | 391,573 |
| 30 Aug 2010 | INR | 53.15 | 53.4 | 51.3 | 51.95 | 51.95 | -0.15 (-0.29%) | 191,829 |
| 27 Aug 2010 | INR | 53.05 | 53.6 | 51.85 | 52.1 | 52.1 | -1 (-1.88%) | 247,130 |
| 26 Aug 2010 | INR | 55 | 55.8 | 52.85 | 53.1 | 53.1 | -0.6 (-1.12%) | 509,431 |
| 25 Aug 2010 | INR | 56.15 | 56.15 | 53.5 | 53.7 | 53.7 | -2.4 (-4.28%) | 299,566 |
| 24 Aug 2010 | INR | 56.25 | 57.5 | 55.5 | 56.1 | 56.1 | +0.15 (+0.27%) | 987,779 |
| 23 Aug 2010 | INR | 53.6 | 56.2 | 53.3 | 55.95 | 55.95 | +2.4 (+4.48%) | 692,742 |
| 20 Aug 2010 | INR | 54 | 54.8 | 53.15 | 53.55 | 53.55 | +0.15 (+0.28%) | 494,378 |
| 19 Aug 2010 | INR | 52.85 | 55.65 | 52.5 | 53.4 | 53.4 | +1 (+1.91%) | 1,307,409 |
| 18 Aug 2010 | INR | 53.85 | 53.9 | 52.1 | 52.4 | 52.4 | -0.7 (-1.32%) | 329,866 |
| 17 Aug 2010 | INR | 54.5 | 56.45 | 52.5 | 53.1 | 53.1 | -0.85 (-1.58%) | 659,779 |
| 16 Aug 2010 | INR | 56 | 56.8 | 53.65 | 53.95 | 53.95 | -1.6 (-2.88%) | 394,619 |
| 13 Aug 2010 | INR | 55.65 | 59.45 | 55.35 | 55.55 | 55.55 | +0.35 (+0.63%) | 1,280,361 |
| 12 Aug 2010 | INR | 57.5 | 58.95 | 54.75 | 55.2 | 55.2 | -2.8 (-4.83%) | 512,355 |
| 11 Aug 2010 | INR | 55.7 | 61 | 55 | 58 | 58 | +2.3 (+4.13%) | 2,666,362 |
| 10 Aug 2010 | INR | 56.8 | 57 | 55.4 | 55.7 | 55.7 | -0.7 (-1.24%) | 238,482 |
| 9 Aug 2010 | INR | 58.25 | 58.5 | 56.15 | 56.4 | 56.4 | -1.85 (-3.18%) | 267,506 |
| 6 Aug 2010 | INR | 57.3 | 59.3 | 57.15 | 58.25 | 58.25 | +0.95 (+1.66%) | 845,119 |
| 5 Aug 2010 | INR | 54.45 | 57.9 | 53.7 | 57.3 | 57.3 | +3.3 (+6.11%) | 1,100,653 |
| 4 Aug 2010 | INR | 52.25 | 54.35 | 51.15 | 54 | 54 | +2.45 (+4.75%) | 571,838 |
| 3 Aug 2010 | INR | 51.6 | 51.95 | 51 | 51.55 | 51.55 | +0.2 (+0.39%) | 141,797 |
| 2 Aug 2010 | INR | 52.7 | 52.75 | 51.05 | 51.35 | 51.35 | -0.75 (-1.44%) | 222,714 |
| 30 Jul 2010 | INR | 51 | 52.7 | 50.6 | 52.1 | 52.1 | +1.3 (+2.56%) | 407,441 |
| 29 Jul 2010 | INR | 53.9 | 54.6 | 50.1 | 50.8 | 50.8 | -2.7 (-5.05%) | 879,144 |
| 28 Jul 2010 | INR | 55.4 | 55.4 | 53 | 53.5 | 53.5 | -1.25 (-2.28%) | 201,483 |
| 27 Jul 2010 | INR | 55 | 55.95 | 54.5 | 54.75 | 54.75 | -0.7 (-1.26%) | 173,190 |
| 26 Jul 2010 | INR | 56 | 56.75 | 55.2 | 55.45 | 55.45 | +0.2 (+0.36%) | 153,635 |
| 23 Jul 2010 | INR | 57.5 | 57.5 | 55.1 | 55.25 | 55.25 | -1.55 (-2.73%) | 290,626 |
