| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 57.25 | 57.5 | 56.6 | 56.8 | 56.8 | -0.35 (-0.61%) | 219,067 |
| 21 Jul 2010 | INR | 56.65 | 58.45 | 56.2 | 57.15 | 57.15 | +1.05 (+1.87%) | 656,644 |
| 20 Jul 2010 | INR | 57.5 | 57.7 | 55.9 | 56.1 | 56.1 | -0.75 (-1.32%) | 283,888 |
| 19 Jul 2010 | INR | 56.8 | 57.7 | 56.65 | 56.85 | 56.85 | -0.8 (-1.39%) | 257,915 |
| 16 Jul 2010 | INR | 57 | 58.45 | 56.7 | 57.65 | 57.65 | +1.05 (+1.86%) | 553,776 |
| 15 Jul 2010 | INR | 56.2 | 56.95 | 55.75 | 56.6 | 56.6 | +0.9 (+1.62%) | 284,426 |
| 14 Jul 2010 | INR | 58 | 59.1 | 55.5 | 55.7 | 55.7 | -1.4 (-2.45%) | 1,107,381 |
| 13 Jul 2010 | INR | 55 | 60.75 | 53.1 | 57.1 | 57.1 | +2.2 (+4.01%) | 2,722,268 |
| 12 Jul 2010 | INR | 57.05 | 57.85 | 54.1 | 54.9 | 54.9 | -1.95 (-3.43%) | 266,918 |
| 9 Jul 2010 | INR | 57 | 58.7 | 56.55 | 56.85 | 56.85 | -0.3 (-0.52%) | 212,758 |
| 8 Jul 2010 | INR | 56.4 | 58.3 | 56.2 | 57.15 | 57.15 | +1.35 (+2.42%) | 302,086 |
| 7 Jul 2010 | INR | 57.95 | 58.2 | 55.4 | 55.8 | 55.8 | -1.8 (-3.13%) | 198,464 |
| 6 Jul 2010 | INR | 56.25 | 58.7 | 55.7 | 57.6 | 57.6 | +1.9 (+3.41%) | 537,862 |
| 5 Jul 2010 | INR | 56 | 56.8 | 55.4 | 55.7 | 55.7 | -0.45 (-0.80%) | 107,235 |
| 2 Jul 2010 | INR | 56.4 | 57.85 | 55.95 | 56.15 | 56.15 | +0.2 (+0.36%) | 381,954 |
| 1 Jul 2010 | INR | 56 | 56.8 | 55.1 | 55.95 | 55.95 | -0.25 (-0.44%) | 330,024 |
| 30 Jun 2010 | INR | 52.05 | 56.8 | 52.05 | 56.2 | 56.2 | +3.35 (+6.34%) | 703,691 |
| 29 Jun 2010 | INR | 53.8 | 53.95 | 52.7 | 52.85 | 52.85 | -0.65 (-1.21%) | 98,084 |
| 28 Jun 2010 | INR | 52.55 | 54 | 51.1 | 53.5 | 53.5 | +1.55 (+2.98%) | 137,084 |
| 25 Jun 2010 | INR | 51.65 | 52.7 | 51.55 | 51.95 | 51.95 | +0.1 (+0.19%) | 84,745 |
| 24 Jun 2010 | INR | 52.95 | 53.45 | 51.5 | 51.85 | 51.85 | -0.4 (-0.77%) | 170,539 |
| 23 Jun 2010 | INR | 52.85 | 53.7 | 51.85 | 52.25 | 52.25 | -0.65 (-1.23%) | 190,615 |
| 22 Jun 2010 | INR | 54.3 | 54.3 | 52.75 | 52.9 | 52.9 | -1 (-1.86%) | 77,430 |
| 21 Jun 2010 | INR | 54.5 | 55.5 | 53.8 | 53.9 | 53.9 | -0.05 (-0.09%) | 142,210 |
| 18 Jun 2010 | INR | 53.8 | 55.5 | 53.4 | 53.95 | 53.95 | -0.55 (-1.01%) | 137,466 |
| 17 Jun 2010 | INR | 54.1 | 55.7 | 53.7 | 54.5 | 54.5 | +0.6 (+1.11%) | 266,888 |
| 16 Jun 2010 | INR | 55.45 | 55.7 | 53.6 | 53.9 | 53.9 | -0.75 (-1.37%) | 125,549 |
| 15 Jun 2010 | INR | 53.5 | 55.35 | 53.5 | 54.65 | 54.65 | +0.7 (+1.30%) | 128,516 |
| 14 Jun 2010 | INR | 54 | 54.5 | 53.2 | 53.95 | 53.95 | +1.3 (+2.47%) | 89,781 |
| 11 Jun 2010 | INR | 54.9 | 54.9 | 52.3 | 52.65 | 52.65 | -0.95 (-1.77%) | 99,543 |
