| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 52.1 | 55 | 52 | 53.6 | 53.6 | +1.5 (+2.88%) | 251,568 |
| 9 Jun 2010 | INR | 52.5 | 52.8 | 51.05 | 52.1 | 52.1 | +1.25 (+2.46%) | 102,731 |
| 8 Jun 2010 | INR | 52.5 | 53.4 | 50.5 | 50.85 | 50.85 | -1.35 (-2.59%) | 92,800 |
| 7 Jun 2010 | INR | 52 | 52.8 | 51.35 | 52.2 | 52.2 | -2 (-3.69%) | 84,284 |
| 4 Jun 2010 | INR | 54.4 | 55 | 54.05 | 54.2 | 54.2 | -1.2 (-2.17%) | 89,781 |
| 3 Jun 2010 | INR | 56 | 56 | 54.85 | 55.4 | 55.4 | +1.1 (+2.03%) | 151,208 |
| 2 Jun 2010 | INR | 54 | 55.35 | 53.4 | 54.3 | 54.3 | +0.4 (+0.74%) | 244,167 |
| 1 Jun 2010 | INR | 49.55 | 56.6 | 49.4 | 53.9 | 53.9 | +4.15 (+8.34%) | 922,655 |
| 31 May 2010 | INR | 49.4 | 50.9 | 49.25 | 49.75 | 49.75 | +0.2 (+0.40%) | 116,207 |
| 28 May 2010 | INR | 49.5 | 50.3 | 49.25 | 49.55 | 49.55 | +0.65 (+1.33%) | 118,274 |
| 27 May 2010 | INR | 47.85 | 49.6 | 47.2 | 48.9 | 48.9 | +1 (+2.09%) | 117,195 |
| 26 May 2010 | INR | 46.8 | 48.7 | 46.8 | 47.9 | 47.9 | +1.3 (+2.79%) | 67,268 |
| 25 May 2010 | INR | 47.5 | 47.5 | 45.85 | 46.6 | 46.6 | -1.45 (-3.02%) | 125,287 |
| 24 May 2010 | INR | 49.5 | 49.8 | 47.8 | 48.05 | 48.05 | +1.1 (+2.34%) | 107,701 |
| 21 May 2010 | INR | 48.25 | 48.8 | 46.65 | 46.95 | 46.95 | -2.6 (-5.25%) | 186,137 |
| 20 May 2010 | INR | 51.45 | 51.45 | 48.8 | 49.55 | 49.55 | -0.8 (-1.59%) | 146,254 |
| 19 May 2010 | INR | 51 | 52.45 | 50.1 | 50.35 | 50.35 | -2.45 (-4.64%) | 122,409 |
| 18 May 2010 | INR | 52.35 | 54.05 | 52.15 | 52.8 | 52.8 | +0.55 (+1.05%) | 144,868 |
| 17 May 2010 | INR | 53 | 53 | 51.45 | 52.25 | 52.25 | -1.25 (-2.34%) | 154,619 |
| 14 May 2010 | INR | 54.7 | 55.4 | 53 | 53.5 | 53.5 | -1.6 (-2.90%) | 198,977 |
| 13 May 2010 | INR | 55.9 | 56.65 | 55 | 55.1 | 55.1 | 0.0 (0.0%) | 194,858 |
| 12 May 2010 | INR | 56.6 | 56.75 | 54.5 | 55.1 | 55.1 | -1.05 (-1.87%) | 185,478 |
| 11 May 2010 | INR | 58.7 | 58.7 | 56 | 56.15 | 56.15 | -1.85 (-3.19%) | 183,675 |
| 10 May 2010 | INR | 58.1 | 58.75 | 57.45 | 58 | 58 | +0.95 (+1.67%) | 150,784 |
| 7 May 2010 | INR | 58 | 58 | 56.25 | 57.05 | 57.05 | -2.05 (-3.47%) | 335,370 |
| 6 May 2010 | INR | 59.55 | 60.5 | 58.3 | 59.1 | 59.1 | -0.45 (-0.76%) | 174,756 |
| 5 May 2010 | INR | 59 | 60.45 | 56.2 | 59.55 | 59.55 | +0.4 (+0.68%) | 261,917 |
| 4 May 2010 | INR | 63 | 63.5 | 59 | 59.15 | 59.15 | -2.8 (-4.52%) | 441,405 |
| 3 May 2010 | INR | 62.7 | 63 | 61.6 | 61.95 | 61.95 | 0.0 (0.0%) | 150,840 |
| 30 Apr 2010 | INR | 64 | 64 | 61.75 | 61.95 | 61.95 | -1.15 (-1.82%) | 252,130 |
