| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 63.7 | 64.75 | 62.6 | 63.1 | 63.1 | +0.2 (+0.32%) | 478,129 |
| 28 Apr 2010 | INR | 64 | 64.7 | 62.6 | 62.9 | 62.9 | -2 (-3.08%) | 198,500 |
| 27 Apr 2010 | INR | 64 | 66.85 | 64 | 64.9 | 64.9 | +0.7 (+1.09%) | 413,265 |
| 26 Apr 2010 | INR | 64.9 | 65.4 | 64 | 64.2 | 64.2 | +0.3 (+0.47%) | 147,971 |
| 23 Apr 2010 | INR | 65.5 | 65.7 | 63.7 | 63.9 | 63.9 | -1.15 (-1.77%) | 149,676 |
| 22 Apr 2010 | INR | 64.95 | 66.45 | 64.3 | 65.05 | 65.05 | +0.25 (+0.39%) | 181,722 |
| 21 Apr 2010 | INR | 64.6 | 65.75 | 64.05 | 64.8 | 64.8 | +0.6 (+0.93%) | 98,054 |
| 20 Apr 2010 | INR | 63.75 | 65.1 | 63.6 | 64.2 | 64.2 | +0.9 (+1.42%) | 145,479 |
| 19 Apr 2010 | INR | 65.1 | 65.1 | 63.1 | 63.3 | 63.3 | -1.7 (-2.62%) | 147,054 |
| 16 Apr 2010 | INR | 66 | 66.55 | 64.65 | 65 | 65 | -1.3 (-1.96%) | 196,539 |
| 15 Apr 2010 | INR | 68.8 | 69.2 | 66.1 | 66.3 | 66.3 | -1.65 (-2.43%) | 290,596 |
| 14 Apr 2010 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 67.5 | 69.8 | 66.5 | 67.95 | 67.95 | +1 (+1.49%) | 820,573 |
| 12 Apr 2010 | INR | 67.9 | 68.1 | 66.65 | 66.95 | 66.95 | -0.25 (-0.37%) | 239,696 |
| 9 Apr 2010 | INR | 66.8 | 68.2 | 66.45 | 67.2 | 67.2 | +1.35 (+2.05%) | 528,471 |
| 8 Apr 2010 | INR | 65.7 | 68.2 | 65.1 | 65.85 | 65.85 | -0.05 (-0.08%) | 589,405 |
| 7 Apr 2010 | INR | 65.35 | 69 | 64.5 | 65.9 | 65.9 | +1.1 (+1.70%) | 962,310 |
| 6 Apr 2010 | INR | 66.2 | 66.25 | 64.55 | 64.8 | 64.8 | -0.9 (-1.37%) | 305,387 |
| 5 Apr 2010 | INR | 65.3 | 66.5 | 64 | 65.7 | 65.7 | +1.45 (+2.26%) | 673,889 |
| 2 Apr 2010 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 60.75 | 64.7 | 60.6 | 64.25 | 64.25 | +4 (+6.64%) | 636,998 |
| 31 Mar 2010 | INR | 60.85 | 61.4 | 60.05 | 60.25 | 60.25 | -0.3 (-0.50%) | 105,697 |
| 30 Mar 2010 | INR | 60.2 | 61.1 | 60.05 | 60.55 | 60.55 | +0.65 (+1.09%) | 141,806 |
| 29 Mar 2010 | INR | 61.15 | 61.95 | 59.5 | 59.9 | 59.9 | -0.95 (-1.56%) | 217,607 |
| 26 Mar 2010 | INR | 62.1 | 62.9 | 60.4 | 60.85 | 60.85 | -0.7 (-1.14%) | 168,072 |
| 25 Mar 2010 | INR | 61.8 | 62.85 | 61.25 | 61.55 | 61.55 | -0.7 (-1.12%) | 166,527 |
| 24 Mar 2010 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 62.7 | 64.2 | 61.75 | 62.25 | 62.25 | +0.15 (+0.24%) | 285,505 |
| 22 Mar 2010 | INR | 62.9 | 63.85 | 60.25 | 62.1 | 62.1 | -1.5 (-2.36%) | 213,693 |
| 19 Mar 2010 | INR | 66 | 66.4 | 63.35 | 63.6 | 63.6 | -1.7 (-2.60%) | 374,990 |
