| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 61.55 | 70 | 60.6 | 65.3 | 65.3 | +4.05 (+6.61%) | 1,748,044 |
| 17 Mar 2010 | INR | 62.5 | 62.7 | 61 | 61.25 | 61.25 | -0.65 (-1.05%) | 166,732 |
| 16 Mar 2010 | INR | 60.2 | 62.3 | 60 | 61.9 | 61.9 | +1.8 (+3.00%) | 231,584 |
| 15 Mar 2010 | INR | 61.2 | 61.6 | 59.85 | 60.1 | 60.1 | -0.65 (-1.07%) | 164,429 |
| 12 Mar 2010 | INR | 63 | 63 | 60.5 | 60.75 | 60.75 | -1.55 (-2.49%) | 212,446 |
| 11 Mar 2010 | INR | 62.7 | 64.25 | 62.05 | 62.3 | 62.3 | -0.25 (-0.40%) | 301,330 |
| 10 Mar 2010 | INR | 63.65 | 64.35 | 62.2 | 62.55 | 62.55 | -0.95 (-1.50%) | 135,491 |
| 9 Mar 2010 | INR | 65.05 | 65.65 | 63.1 | 63.5 | 63.5 | -1.4 (-2.16%) | 214,359 |
| 8 Mar 2010 | INR | 65.5 | 66.75 | 64.55 | 64.9 | 64.9 | +0.45 (+0.70%) | 225,468 |
| 5 Mar 2010 | INR | 65.4 | 66 | 64 | 64.45 | 64.45 | -0.1 (-0.15%) | 212,666 |
| 4 Mar 2010 | INR | 64.2 | 65.5 | 64.2 | 64.55 | 64.55 | +0.1 (+0.16%) | 188,016 |
| 3 Mar 2010 | INR | 65.05 | 66.85 | 64.1 | 64.45 | 64.45 | +0.6 (+0.94%) | 365,931 |
| 2 Mar 2010 | INR | 67 | 67 | 62.9 | 63.85 | 63.85 | +1.3 (+2.08%) | 184,258 |
| 26 Feb 2010 | INR | 62 | 63.5 | 61.5 | 62.55 | 62.55 | +0.95 (+1.54%) | 179,213 |
| 25 Feb 2010 | INR | 62.8 | 63.5 | 61.45 | 61.6 | 61.6 | -1.3 (-2.07%) | 116,382 |
| 24 Feb 2010 | INR | 62.05 | 63.75 | 61.2 | 62.9 | 62.9 | -0.05 (-0.08%) | 181,346 |
| 23 Feb 2010 | INR | 62 | 64.4 | 61 | 62.95 | 62.95 | +0.65 (+1.04%) | 372,623 |
| 22 Feb 2010 | INR | 65.2 | 65.9 | 62 | 62.3 | 62.3 | -2.25 (-3.49%) | 191,555 |
| 19 Feb 2010 | INR | 66 | 66.8 | 64.25 | 64.55 | 64.55 | -2.3 (-3.44%) | 165,904 |
| 18 Feb 2010 | INR | 68.2 | 68.9 | 66.55 | 66.85 | 66.85 | -1.5 (-2.19%) | 134,614 |
| 17 Feb 2010 | INR | 68.7 | 69.3 | 67.55 | 68.35 | 68.35 | +0.35 (+0.51%) | 268,386 |
| 16 Feb 2010 | INR | 69.8 | 69.8 | 67.5 | 68 | 68 | -1.1 (-1.59%) | 250,705 |
| 15 Feb 2010 | INR | 68 | 70.3 | 66.5 | 69.1 | 69.1 | +1.55 (+2.29%) | 828,850 |
| 12 Feb 2010 | INR | 0 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 72.1 | 72.1 | 64.8 | 67.55 | 67.55 | -1.1 (-1.60%) | 1,683,352 |
| 10 Feb 2010 | INR | 72 | 72.3 | 67.5 | 68.65 | 68.65 | +2.35 (+3.54%) | 2,690,243 |
| 9 Feb 2010 | INR | 61.95 | 66.35 | 61.1 | 66.3 | 66.3 | +5.95 (+9.86%) | 4,383,335 |
| 8 Feb 2010 | INR | 60.2 | 61.7 | 58.65 | 60.35 | 60.35 | +1.9 (+3.25%) | 346,213 |
| 5 Feb 2010 | INR | 60 | 60 | 58.05 | 58.45 | 58.45 | -2.75 (-4.49%) | 385,264 |
| 4 Feb 2010 | INR | 64.6 | 66.7 | 60.8 | 61.2 | 61.2 | -3.6 (-5.56%) | 1,186,173 |
