| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 87 | 89.4 | 84.3 | 88.05 | 88.05 | -0.65 (-0.73%) | 513,792 |
| 17 Dec 2009 | INR | 92 | 93.8 | 87 | 88.7 | 88.7 | -1.85 (-2.04%) | 331,953 |
| 16 Dec 2009 | INR | 89.5 | 91.5 | 87.5 | 90.55 | 90.55 | +3.05 (+3.49%) | 429,308 |
| 15 Dec 2009 | INR | 85.5 | 87.5 | 83 | 87.5 | 87.5 | +4.15 (+4.98%) | 382,086 |
| 14 Dec 2009 | INR | 81.8 | 84 | 81 | 83.35 | 83.35 | +3.05 (+3.80%) | 330,109 |
| 11 Dec 2009 | INR | 82.4 | 83.05 | 79.5 | 80.3 | 80.3 | -5,255.914 (-98.50%) | 175,623 |
| 10 Dec 2009 | USD | 78.35 | 80.65 | 75 | 79.55 | 79.55 | +77.899 (+4717.04%) | 327,719 |
| 9 Dec 2009 | INR | 74.25 | 76.85 | 73 | 76.85 | 76.85 | -4,833.406 (-98.43%) | 293,453 |
| 8 Dec 2009 | USD | 72 | 74.8 | 70 | 73.2 | 73.2 | +71.669 (+4680.90%) | 109,198 |
| 7 Dec 2009 | INR | 74 | 74 | 70.6 | 71.25 | 71.25 | -1.7 (-2.33%) | 33,524 |
| 4 Dec 2009 | INR | 75 | 75.9 | 72.6 | 72.95 | 72.95 | -4,961.404 (-98.55%) | 31,381 |
| 3 Dec 2009 | USD | 76.9 | 76.9 | 73.15 | 75.05 | 75.05 | +73.476 (+4667.90%) | 102,621 |
| 2 Dec 2009 | INR | 71.2 | 73.25 | 71.2 | 73.25 | 73.25 | +3.45 (+4.94%) | 67,250 |
| 1 Dec 2009 | INR | 68 | 70 | 68 | 69.8 | 69.8 | +1.9 (+2.80%) | 32,300 |
| 30 Nov 2009 | INR | 68.8 | 69.4 | 67.5 | 67.9 | 67.9 | +0.7 (+1.04%) | 34,226 |
| 27 Nov 2009 | INR | 69.05 | 69.05 | 65.7 | 67.2 | 67.2 | -1.95 (-2.82%) | 45,358 |
| 26 Nov 2009 | INR | 71.4 | 71.4 | 68.5 | 69.15 | 69.15 | -0.95 (-1.36%) | 25,637 |
| 25 Nov 2009 | INR | 70.15 | 72.2 | 69.5 | 70.1 | 70.1 | -1.05 (-1.48%) | 36,742 |
| 24 Nov 2009 | INR | 71.6 | 72.25 | 70.5 | 71.15 | 71.15 | -0.45 (-0.63%) | 36,585 |
| 23 Nov 2009 | INR | 76 | 76 | 71.1 | 71.6 | 71.6 | -0.95 (-1.31%) | 55,434 |
| 20 Nov 2009 | INR | 71 | 74.35 | 71 | 72.55 | 72.55 | +0.85 (+1.19%) | 59,828 |
| 19 Nov 2009 | INR | 74.75 | 74.75 | 70.8 | 71.7 | 71.7 | -1.3 (-1.78%) | 25,313 |
| 18 Nov 2009 | INR | 73.8 | 75.25 | 72.65 | 73 | 73 | +0.75 (+1.04%) | 47,701 |
| 17 Nov 2009 | INR | 72.5 | 73.5 | 71.3 | 72.25 | 72.25 | +1.1 (+1.55%) | 34,976 |
| 16 Nov 2009 | INR | 71.55 | 72.9 | 70.5 | 71.15 | 71.15 | -0.4 (-0.56%) | 51,845 |
| 13 Nov 2009 | INR | 74 | 74 | 70.8 | 71.55 | 71.55 | -1.4 (-1.92%) | 36,059 |
| 12 Nov 2009 | INR | 74.5 | 75.7 | 72.1 | 72.95 | 72.95 | -1.45 (-1.95%) | 34,790 |
| 11 Nov 2009 | INR | 73 | 74.9 | 72.3 | 74.4 | 74.4 | -0.05 (-0.07%) | 40,354 |
| 10 Nov 2009 | INR | 76.5 | 78.1 | 74 | 74.45 | 74.45 | -2.05 (-2.68%) | 36,774 |
| 9 Nov 2009 | INR | 76.8 | 78.4 | 75.3 | 76.5 | 76.5 | +1.7 (+2.27%) | 83,604 |
