| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | INR | 26.45 | 27.4 | 26.05 | 26.4 | 26.4 | -0.35 (-1.31%) | 27,863 |
| 5 Feb 2009 | INR | 28.95 | 28.95 | 26.65 | 26.75 | 26.75 | -1.3 (-4.63%) | 22,437 |
| 4 Feb 2009 | INR | 28.05 | 28.9 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 59,500 |
| 3 Feb 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 3,102 |
| 2 Feb 2009 | INR | 32.95 | 33 | 31 | 31 | 31 | -1.6 (-4.91%) | 19,844 |
| 30 Jan 2009 | INR | 32.5 | 34.3 | 32 | 32.6 | 32.6 | +1.4 (+4.49%) | 315,333 |
| 29 Jan 2009 | INR | 29.85 | 31.2 | 27.55 | 31.2 | 31.2 | +2.8 (+9.86%) | 83,232 |
| 28 Jan 2009 | INR | 26.9 | 28.4 | 25.65 | 28.4 | 28.4 | +2.4 (+9.23%) | 48,860 |
| 27 Jan 2009 | INR | 25.5 | 26.5 | 25.3 | 26 | 26 | +0.4 (+1.56%) | 23,718 |
| 23 Jan 2009 | INR | 25.25 | 25.8 | 25.05 | 25.6 | 25.6 | +0.4 (+1.59%) | 46,880 |
| 22 Jan 2009 | INR | 25.3 | 25.85 | 24.85 | 25.2 | 25.2 | +0.15 (+0.60%) | 25,566 |
| 21 Jan 2009 | INR | 25.1 | 25.8 | 24.9 | 25.05 | 25.05 | -0.4 (-1.57%) | 31,347 |
| 20 Jan 2009 | INR | 25.55 | 26.4 | 25 | 25.45 | 25.45 | -0.35 (-1.36%) | 30,147 |
| 19 Jan 2009 | INR | 26 | 26.4 | 25.3 | 25.8 | 25.8 | +0.1 (+0.39%) | 23,132 |
| 16 Jan 2009 | INR | 26.1 | 26.8 | 25.05 | 25.7 | 25.7 | -0.3 (-1.15%) | 17,896 |
| 15 Jan 2009 | INR | 26.5 | 26.95 | 25.6 | 26 | 26 | -1.4 (-5.11%) | 20,152 |
| 14 Jan 2009 | INR | 26 | 28.1 | 26 | 27.4 | 27.4 | +0.85 (+3.20%) | 20,318 |
| 13 Jan 2009 | INR | 28.1 | 28.6 | 25.1 | 26.55 | 26.55 | -1.1 (-3.98%) | 64,385 |
| 12 Jan 2009 | INR | 27.1 | 28.95 | 27 | 27.65 | 27.65 | -0.55 (-1.95%) | 32,807 |
| 9 Jan 2009 | INR | 30.5 | 30.5 | 27.35 | 28.2 | 28.2 | -2 (-6.62%) | 40,866 |
| 7 Jan 2009 | INR | 34.3 | 34.5 | 30.15 | 30.2 | 30.2 | -3.25 (-9.72%) | 67,380 |
| 6 Jan 2009 | INR | 33.8 | 34.75 | 33.15 | 33.45 | 33.45 | +0.35 (+1.06%) | 83,062 |
| 5 Jan 2009 | INR | 33.65 | 33.65 | 32.5 | 33.1 | 33.1 | +0.75 (+2.32%) | 63,728 |
| 2 Jan 2009 | INR | 34.9 | 35 | 32.05 | 32.35 | 32.35 | -1.1 (-3.29%) | 121,901 |
| 1 Jan 2009 | INR | 31.55 | 33.45 | 31.55 | 33.45 | 33.45 | +1.65 (+5.19%) | 61,794 |
| 31 Dec 2008 | INR | 31.05 | 32.65 | 31.05 | 31.8 | 31.8 | +0.25 (+0.79%) | 112,545 |
| 30 Dec 2008 | INR | 31.5 | 32.45 | 31.2 | 31.55 | 31.55 | -0.3 (-0.94%) | 26,685 |
| 29 Dec 2008 | INR | 32.1 | 32.15 | 31 | 31.85 | 31.85 | -0.75 (-2.30%) | 20,435 |
| 26 Dec 2008 | INR | 32.55 | 33.5 | 32 | 32.6 | 32.6 | +0.05 (+0.15%) | 14,032 |
| 24 Dec 2008 | INR | 33.15 | 33.15 | 32.25 | 32.55 | 32.55 | -1.45 (-4.26%) | 19,770 |
